2521 Listed Index Fund US Equity (S&P500) Currency Hedge上場インデックスファンド米国株式（Ｓ＆Ｐ５００）為替ヘッジありETF / ETF・ETN
0 posts
Listed Index Fund US Equity (S&P500) Currency Hedge (2521) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Listed Index Fund US Equity (S&P500) Currency Hedge (2521) Stock Price History
Listed Index Fund US Equity (S&P500) Currency Hedge closed at ¥2,151 on Oct 22, 2026, −0.4% over 1 month, +9.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,079 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,151 | −29 | −1.33% |
| Oct 21 (Wed) | ¥2,180 | +18 | +0.83% |
| Oct 20 (Tue) | ¥2,162 | −12 | −0.55% |
| Oct 19 (Mon) | ¥2,174 | −9 | −0.41% |
| Oct 16 (Fri) | ¥2,183 | +17 | +0.78% |
| Oct 15 (Thu) | ¥2,166 | −41 | −1.86% |
| Oct 14 (Wed) | ¥2,207 | +13 | +0.59% |
| Oct 13 (Tue) | ¥2,194 | +0 | +0.00% |
| Oct 8 (Thu) | ¥2,194 | −8 | −0.36% |
| Oct 7 (Wed) | ¥2,202 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥101,462 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,151 | −29 | −1.33% |
| Oct 21 (Wed) | ¥2,180 | +18 | +0.83% |
| Oct 20 (Tue) | ¥2,162 | −12 | −0.55% |
| Oct 19 (Mon) | ¥2,174 | −9 | −0.41% |
| Oct 16 (Fri) | ¥2,183 | +17 | +0.78% |
| Oct 15 (Thu) | ¥2,166 | −41 | −1.86% |
| Oct 14 (Wed) | ¥2,207 | +13 | +0.59% |
| Oct 13 (Tue) | ¥2,194 | +0 | +0.00% |
| Oct 8 (Thu) | ¥2,194 | −8 | −0.36% |
| Oct 7 (Wed) | ¥2,202 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥106,380 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,151 | −0.7% |
| Sep 2026 | ¥2,167 | −0.1% |
| Aug 2026 | ¥2,170 | +2.6% |
| Jul 2026 | ¥2,114 | +0.2% |
| Jun 2026 | ¥2,110 | −1.9% |
| May 2026 | ¥2,150 | +6.1% |
| Apr 2026 | ¥2,026 | +11.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥109,466 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +9.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,151 | −0.7% |
| Sep 2026 | ¥2,167 | −0.1% |
| Aug 2026 | ¥2,170 | +2.6% |
| Jul 2026 | ¥2,114 | +0.2% |
| Jun 2026 | ¥2,110 | −1.9% |
| May 2026 | ¥2,150 | +6.1% |
| Apr 2026 | ¥2,026 | +11.1% |
| Mar 2026 | ¥1,824 | −7.5% |
| Feb 2026 | ¥1,972 | −0.4% |
| Jan 2026 | ¥1,980 | −1.2% |
| Dec 2025 | ¥2,004 | +1.4% |
| Nov 2025 | ¥1,977 | −1.4% |
| Oct 2025 | ¥2,005 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥159,688 today (+59.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +59.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,151 | +7.3% |
| 2025 | ¥2,004 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥134,522 today (+34.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +34.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,151 | +7.3% |
| 2025 | ¥2,004 | ― |
If you had invested ¥100,000 in Jul 2018, it would be worth ¥213,817 today (+113.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +167.9%, while this stock moved +113.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,151 | +7.3% |
| 2025 | ¥2,004 | +11.5% |
| 2024 | ¥1,797 | +17.4% |
| 2023 | ¥1,531 | +17.6% |
| 2022 | ¥1,302 | −22.4% |
| 2021 | ¥1,678 | +28.0% |
| 2020 | ¥1,311 | +15.5% |
| 2019 | ¥1,135 | +29.9% |
| 2018 | ¥874 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Listed Index Fund US Equity (S&P500) Currency Hedge board
More Japanese stocks in English
- iShares Automation & Robot ETF2522
- MAXIS TOPIX Ex-Financials ETF2523
- NZAM ETF TOPIX2524
- NZAM ETF Nikkei 2252525
- NZAM ETF JPX-Nikkei4002526
- NZAM ETF J-REIT Core Index2527
- iFreeETF Tokyo Stock Exchange REIT Core Index2528
- NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund2529
- Wedge Co.,Ltd.252A
- MAXIS HuaAn China Equity (SSE 180 index) ETF2530
- TAKARA HOLDINGS INC.2531
- Oenon Holdings,Inc.2533