2522 iShares Automation & Robot ETFｉシェアーズ オートメーション ＆ ロボット ＥＴＦETF / ETF・ETN
0 posts
iShares Automation & Robot ETF (2522) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares Automation & Robot ETF (2522) Stock Price History
iShares Automation & Robot ETF closed at ¥8,340 on Nov 11, 2026, −10.2% over 1 month, +25.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥90,988 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥8,340 | +102 | +1.24% |
| Nov 10 (Tue) | ¥8,238 | +283 | +3.56% |
| Nov 9 (Mon) | ¥7,955 | +47 | +0.59% |
| Nov 6 (Fri) | ¥7,908 | −430 | −5.16% |
| Nov 5 (Thu) | ¥8,338 | −72 | −0.86% |
| Nov 4 (Wed) | ¥8,410 | −151 | −1.76% |
| Nov 2 (Mon) | ¥8,561 | −138 | −1.59% |
| Oct 30 (Fri) | ¥8,699 | −181 | −2.04% |
| Oct 29 (Thu) | ¥8,880 | −118 | −1.31% |
| Oct 28 (Wed) | ¥8,998 | +230 | +2.62% |
If you had invested ¥100,000 3 months ago, it would be worth ¥91,668 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥8,340 | +102 | +1.24% |
| Nov 10 (Tue) | ¥8,238 | +283 | +3.56% |
| Nov 9 (Mon) | ¥7,955 | +47 | +0.59% |
| Nov 6 (Fri) | ¥7,908 | −430 | −5.16% |
| Nov 5 (Thu) | ¥8,338 | −72 | −0.86% |
| Nov 4 (Wed) | ¥8,410 | −151 | −1.76% |
| Nov 2 (Mon) | ¥8,561 | −138 | −1.59% |
| Oct 30 (Fri) | ¥8,699 | −181 | −2.04% |
| Oct 29 (Thu) | ¥8,880 | −118 | −1.31% |
| Oct 28 (Wed) | ¥8,998 | +230 | +2.62% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,152 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥8,340 | −4.1% |
| Oct 2026 | ¥8,699 | −2.9% |
| Sep 2026 | ¥8,960 | −0.9% |
| Aug 2026 | ¥9,041 | +3.7% |
| Jul 2026 | ¥8,719 | −4.8% |
| Jun 2026 | ¥9,161 | +5.3% |
| May 2026 | ¥8,704 | +11.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥124,963 today (+25.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +25.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥8,340 | −4.1% |
| Oct 2026 | ¥8,699 | −2.9% |
| Sep 2026 | ¥8,960 | −0.9% |
| Aug 2026 | ¥9,041 | +3.7% |
| Jul 2026 | ¥8,719 | −4.8% |
| Jun 2026 | ¥9,161 | +5.3% |
| May 2026 | ¥8,704 | +11.1% |
| Apr 2026 | ¥7,835 | +26.7% |
| Mar 2026 | ¥6,185 | −11.1% |
| Feb 2026 | ¥6,957 | +1.1% |
| Jan 2026 | ¥6,880 | +2.4% |
| Dec 2025 | ¥6,717 | −0.4% |
| Nov 2025 | ¥6,747 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥182,495 today (+82.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +82.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,340 | +24.2% |
| 2025 | ¥6,717 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥184,718 today (+84.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +84.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,340 | +24.2% |
| 2025 | ¥6,717 | ― |
If you had invested ¥100,000 in Nov 2018, it would be worth ¥408,423 today (+308.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +206.0%, while this stock moved +308.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,340 | +24.2% |
| 2025 | ¥6,717 | +15.0% |
| 2024 | ¥5,840 | +18.9% |
| 2023 | ¥4,910 | +47.7% |
| 2022 | ¥3,325 | −24.9% |
| 2021 | ¥4,425 | +34.9% |
| 2020 | ¥3,280 | +31.7% |
| 2019 | ¥2,491 | +43.4% |
| 2018 | ¥1,737 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iShares Automation & Robot ETF board
More Japanese stocks in English
- MAXIS TOPIX Ex-Financials ETF2523
- NZAM ETF TOPIX2524
- NZAM ETF Nikkei 2252525
- NZAM ETF JPX-Nikkei4002526
- NZAM ETF J-REIT Core Index2527
- iFreeETF Tokyo Stock Exchange REIT Core Index2528
- NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund2529
- Wedge Co.,Ltd.252A
- MAXIS HuaAn China Equity (SSE 180 index) ETF2530
- TAKARA HOLDINGS INC.2531
- Oenon Holdings,Inc.2533
- ETS Group Co.,Ltd.253A