2518 NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded FundＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩ日本株女性活躍指数（セレクト）連動型上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund (2518) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund (2518) Stock Price History
NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund closed at ¥2,367 on Oct 22, 2026, −3.0% over 1 month, +29.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,731 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,367 | −21 | −0.88% |
| Oct 21 (Wed) | ¥2,388 | +29 | +1.23% |
| Oct 20 (Tue) | ¥2,359 | −39 | −1.63% |
| Oct 19 (Mon) | ¥2,398 | +41 | +1.74% |
| Oct 16 (Fri) | ¥2,357 | −31 | −1.30% |
| Oct 15 (Thu) | ¥2,388 | −46 | −1.89% |
| Oct 14 (Wed) | ¥2,434 | −10 | −0.41% |
| Oct 13 (Tue) | ¥2,444 | +6 | +0.25% |
| Oct 9 (Fri) | ¥2,438 | −18 | −0.73% |
| Oct 8 (Thu) | ¥2,456 | −28 | −1.13% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,420 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,367 | −21 | −0.88% |
| Oct 21 (Wed) | ¥2,388 | +29 | +1.23% |
| Oct 20 (Tue) | ¥2,359 | −39 | −1.63% |
| Oct 19 (Mon) | ¥2,398 | +41 | +1.74% |
| Oct 16 (Fri) | ¥2,357 | −31 | −1.30% |
| Oct 15 (Thu) | ¥2,388 | −46 | −1.89% |
| Oct 14 (Wed) | ¥2,434 | −10 | −0.41% |
| Oct 13 (Tue) | ¥2,444 | +6 | +0.25% |
| Oct 9 (Fri) | ¥2,438 | −18 | −0.73% |
| Oct 8 (Thu) | ¥2,456 | −28 | −1.13% |
If you had invested ¥100,000 6 months ago, it would be worth ¥110,556 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,367 | −4.2% |
| Sep 2026 | ¥2,472 | +0.7% |
| Aug 2026 | ¥2,456 | +3.8% |
| Jul 2026 | ¥2,365 | −0.3% |
| Jun 2026 | ¥2,372 | +3.4% |
| May 2026 | ¥2,295 | +8.9% |
| Apr 2026 | ¥2,107 | +3.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥129,486 today (+29.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +29.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,367 | −4.2% |
| Sep 2026 | ¥2,472 | +0.7% |
| Aug 2026 | ¥2,456 | +3.8% |
| Jul 2026 | ¥2,365 | −0.3% |
| Jun 2026 | ¥2,372 | +3.4% |
| May 2026 | ¥2,295 | +8.9% |
| Apr 2026 | ¥2,107 | +3.5% |
| Mar 2026 | ¥2,035 | −8.2% |
| Feb 2026 | ¥2,216 | +8.4% |
| Jan 2026 | ¥2,045 | +5.1% |
| Dec 2025 | ¥1,946 | +2.2% |
| Nov 2025 | ¥1,905 | +2.8% |
| Oct 2025 | ¥1,854 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥194,016 today (+94.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +94.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,367 | +21.6% |
| 2025 | ¥1,946 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥203,002 today (+103.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +103.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,367 | +21.6% |
| 2025 | ¥1,946 | ― |
If you had invested ¥100,000 in May 2018, it would be worth ¥236,700 today (+136.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +189.7%, while this stock moved +136.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,367 | +21.6% |
| 2025 | ¥1,946 | +20.9% |
| 2024 | ¥1,609 | +22.7% |
| 2023 | ¥1,311 | +25.8% |
| 2022 | ¥1,042 | −9.5% |
| 2021 | ¥1,152 | +11.2% |
| 2020 | ¥1,036 | +4.6% |
| 2019 | ¥990 | +20.3% |
| 2018 | ¥823 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund board
More Japanese stocks in English
- NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund2519
- Neuromagic Co.,Ltd.251A
- NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund2520
- Listed Index Fund US Equity (S&P500) Currency Hedge2521
- iShares Automation & Robot ETF2522
- MAXIS TOPIX Ex-Financials ETF2523
- NZAM ETF TOPIX2524
- NZAM ETF Nikkei 2252525
- NZAM ETF JPX-Nikkei4002526
- NZAM ETF J-REIT Core Index2527
- iFreeETF Tokyo Stock Exchange REIT Core Index2528
- NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund2529