2511 NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded FundＮＥＸＴ ＦＵＮＤＳ 外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘッジなし）連動型上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund (2511) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund (2511) Stock Price HistoryNear a 52-week low
NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund closed at ¥1,127 on Oct 22, 2026, −0.7% over 1 month, −0.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,558 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,127 | −4.5 | −0.40% |
| Oct 21 (Wed) | ¥1,132 | +0.5 | +0.04% |
| Oct 20 (Tue) | ¥1,131 | −8 | −0.70% |
| Oct 19 (Mon) | ¥1,139 | +1 | +0.09% |
| Oct 16 (Fri) | ¥1,138 | −2 | −0.18% |
| Oct 15 (Thu) | ¥1,140 | +14 | +1.24% |
| Oct 14 (Wed) | ¥1,126 | −1 | −0.09% |
| Oct 13 (Tue) | ¥1,127 | +0.5 | +0.04% |
| Oct 9 (Fri) | ¥1,127 | +8.5 | +0.76% |
| Oct 8 (Thu) | ¥1,118 | −6.5 | −0.58% |
If you had invested ¥100,000 3 months ago, it would be worth ¥93,721 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,127 | −4.5 | −0.40% |
| Oct 21 (Wed) | ¥1,132 | +0.5 | +0.04% |
| Oct 20 (Tue) | ¥1,131 | −8 | −0.70% |
| Oct 19 (Mon) | ¥1,139 | +1 | +0.09% |
| Oct 16 (Fri) | ¥1,138 | −2 | −0.18% |
| Oct 15 (Thu) | ¥1,140 | +14 | +1.24% |
| Oct 14 (Wed) | ¥1,126 | −1 | −0.09% |
| Oct 13 (Tue) | ¥1,127 | +0.5 | +0.04% |
| Oct 9 (Fri) | ¥1,127 | +8.5 | +0.76% |
| Oct 8 (Thu) | ¥1,118 | −6.5 | −0.58% |
If you had invested ¥100,000 6 months ago, it would be worth ¥94,587 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,127 | +0.5% |
| Sep 2026 | ¥1,121 | −5.6% |
| Aug 2026 | ¥1,188 | −0.5% |
| Jul 2026 | ¥1,194 | −1.2% |
| Jun 2026 | ¥1,208 | +1.4% |
| May 2026 | ¥1,192 | +0.1% |
| Apr 2026 | ¥1,190 | +1.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥99,077 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,127 | +0.5% |
| Sep 2026 | ¥1,121 | −5.6% |
| Aug 2026 | ¥1,188 | −0.5% |
| Jul 2026 | ¥1,194 | −1.2% |
| Jun 2026 | ¥1,208 | +1.4% |
| May 2026 | ¥1,192 | +0.1% |
| Apr 2026 | ¥1,190 | +1.5% |
| Mar 2026 | ¥1,172 | −2.5% |
| Feb 2026 | ¥1,202 | +2.5% |
| Jan 2026 | ¥1,172 | −0.6% |
| Dec 2025 | ¥1,180 | −0.9% |
| Nov 2025 | ¥1,191 | +3.1% |
| Oct 2025 | ¥1,155 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥110,544 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +10.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,127 | −4.5% |
| 2025 | ¥1,180 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥109,737 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +9.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,127 | −4.5% |
| 2025 | ¥1,180 | ― |
If you had invested ¥100,000 in Dec 2017, it would be worth ¥112,765 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +183.9%, while this stock moved +12.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,127 | −4.5% |
| 2025 | ¥1,181 | +5.5% |
| 2024 | ¥1,119 | +6.7% |
| 2023 | ¥1,048 | +9.7% |
| 2022 | ¥955 | −7.1% |
| 2021 | ¥1,029 | +0.8% |
| 2020 | ¥1,020 | +4.3% |
| 2019 | ¥978 | +5.0% |
| 2018 | ¥931 | −7.4% |
| 2017 | ¥1,005 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund board
More Japanese stocks in English
- NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund2512
- NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund2513
- NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund2514
- NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund2515
- TSE Growth 250 ETF2516
- MAXIS J-REIT Core ETF2517
- NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund2518
- NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund2519
- Neuromagic Co.,Ltd.251A
- NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund2520
- Listed Index Fund US Equity (S&P500) Currency Hedge2521
- iShares Automation & Robot ETF2522