2499 NIHONWASOU HOLDINGS,INC.日本和装ホールディングスTSE Standard / Services
0 posts
NIHONWASOU HOLDINGS,INC. (2499) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIHONWASOU HOLDINGS,INC. (2499) Stock Price History
NIHONWASOU HOLDINGS,INC. closed at ¥313 on Oct 28, 2026, +3.0% over 1 month, −15.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥102,961 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥313 | +1 | +0.32% |
| Oct 27 (Tue) | ¥312 | +0 | +0.00% |
| Oct 26 (Mon) | ¥312 | +1 | +0.32% |
| Oct 23 (Fri) | ¥311 | −1 | −0.32% |
| Oct 22 (Thu) | ¥312 | +0 | +0.00% |
| Oct 21 (Wed) | ¥312 | +1 | +0.32% |
| Oct 20 (Tue) | ¥311 | +0 | +0.00% |
| Oct 14 (Wed) | ¥311 | +1 | +0.32% |
| Oct 13 (Tue) | ¥310 | +0 | +0.00% |
| Oct 8 (Thu) | ¥310 | −1 | −0.32% |
If you had invested ¥100,000 3 months ago, it would be worth ¥105,743 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥313 | +1 | +0.32% |
| Oct 27 (Tue) | ¥312 | +0 | +0.00% |
| Oct 26 (Mon) | ¥312 | +1 | +0.32% |
| Oct 23 (Fri) | ¥311 | −1 | −0.32% |
| Oct 22 (Thu) | ¥312 | +0 | +0.00% |
| Oct 21 (Wed) | ¥312 | +1 | +0.32% |
| Oct 20 (Tue) | ¥311 | +0 | +0.00% |
| Oct 14 (Wed) | ¥311 | +1 | +0.32% |
| Oct 13 (Tue) | ¥310 | +0 | +0.00% |
| Oct 8 (Thu) | ¥310 | −1 | −0.32% |
If you had invested ¥100,000 6 months ago, it would be worth ¥100,321 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥313 | +2.0% |
| Sep 2026 | ¥307 | +1.3% |
| Aug 2026 | ¥303 | +3.8% |
| Jul 2026 | ¥292 | +2.8% |
| Jun 2026 | ¥284 | −0.7% |
| May 2026 | ¥286 | −9.2% |
| Apr 2026 | ¥315 | −2.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥84,367 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −15.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥313 | +2.0% |
| Sep 2026 | ¥307 | +1.3% |
| Aug 2026 | ¥303 | +3.8% |
| Jul 2026 | ¥292 | +2.8% |
| Jun 2026 | ¥284 | −0.7% |
| May 2026 | ¥286 | −9.2% |
| Apr 2026 | ¥315 | −2.2% |
| Mar 2026 | ¥322 | −11.3% |
| Feb 2026 | ¥363 | −0.3% |
| Jan 2026 | ¥364 | +0.6% |
| Dec 2025 | ¥362 | −0.3% |
| Nov 2025 | ¥363 | −1.9% |
| Oct 2025 | ¥370 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥90,202 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −9.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥313 | −13.5% |
| 2025 | ¥362 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥118,561 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +18.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥313 | −13.5% |
| 2025 | ¥362 | ― |
If you had invested ¥100,000 in Mar 2010, it would be worth ¥113,612 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +476.7%, while this stock moved +13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥313 | −13.5% |
| 2025 | ¥362 | +17.5% |
| 2024 | ¥308 | −12.0% |
| 2023 | ¥350 | +17.4% |
| 2022 | ¥298 | +12.9% |
| 2021 | ¥264 | +21.7% |
| 2020 | ¥217 | −45.9% |
| 2019 | ¥401 | +27.3% |
| 2018 | ¥315 | −30.9% |
| 2017 | ¥456 | +77.4% |
| 2016 | ¥257 | −7.6% |
| 2015 | ¥278 | +3.0% |
| 2014 | ¥270 | −3.2% |
| 2013 | ¥279 | +6.2% |
| 2012 | ¥263 | −10.0% |
| 2011 | ¥292 | −9.9% |
| 2010 | ¥324 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.
NIHONWASOU HOLDINGS,INC. (2499) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NIHONWASOU HOLDINGS,INC. board
More Japanese stocks in English
- HUMAN ADJUST Co.,Ltd.249A
- SAPPORO BREWERIES LIMITED2501
- Shimadaya Corporation250A
- NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund2510
- NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Unhedged) Exchange Traded Fund2511
- NEXT FUNDS International Bond FTSE World Government Bond Index (ex Japan Yen-Hedged) Exchange Traded Fund2512
- NEXT FUNDS International Equity MSCI-KOKUSAI (Unhedged) Exchange Traded Fund2513
- NEXT FUNDS International Equity MSCI-KOKUSAI (Yen-Hedged) Exchange Traded Fund2514
- NEXT FUNDS International REIT S&P Developed REIT Index (ex Japan Unhedged) Exchange Traded Fund2515
- TSE Growth 250 ETF2516
- MAXIS J-REIT Core ETF2517
- NEXT FUNDS MSCI Japan Empowering Women Select Index Exchange Traded Fund2518