Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2501 SAPPORO BREWERIES LIMITEDサッポロビールTSE Prime / Foods

0 posts

Price chart ・ Find other stocks ・ Japanese version

SAPPORO BREWERIES LIMITED (2501) at a glance

Code
2501
Company
SAPPORO BREWERIES LIMITED
Local name
サッポロビール
Market
TSE Prime
Sector
Foods
Share price
¥1,881 -104.0 (-5.24%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SAPPORO BREWERIES LIMITED (2501) Stock Price History

SAPPORO BREWERIES LIMITED closed at ¥1,881 on Oct 28, 2026, +5.0% over 1 month, +25.0% over 1 year.

¥2,035¥1,792Sep 28Oct 28
Price5-day MA25-day MANikkei 225
1-Month High¥2,035Oct 26
1-Month Low¥1,792Sep 28
1-Week Change−3.7%vs Oct 21
1-Month Change+5.0%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥104,996 today (+5.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved +5.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥1,881−104−5.24%
Oct 27 (Tue)¥1,985−49.5−2.43%
Oct 26 (Mon)¥2,035+20+0.99%
Oct 23 (Fri)¥2,015+47+2.39%
Oct 22 (Thu)¥1,968+13.5+0.69%
Oct 21 (Wed)¥1,954−45−2.25%
Oct 20 (Tue)¥1,999+18.5+0.93%
Oct 19 (Mon)¥1,981+9+0.46%
Oct 16 (Fri)¥1,972+25+1.28%
Oct 15 (Thu)¥1,947+60+3.18%
¥2,163¥1,792Jul 28Oct 28
Price5-day MA25-day MANikkei 225
3-Month High¥2,163Jul 29
3-Month Low¥1,792Sep 28
1-Month Change+5.0%vs Sep 28
3-Month Change−10.8%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥89,231 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −10.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥1,881−104−5.24%
Oct 27 (Tue)¥1,985−49.5−2.43%
Oct 26 (Mon)¥2,035+20+0.99%
Oct 23 (Fri)¥2,015+47+2.39%
Oct 22 (Thu)¥1,968+13.5+0.69%
Oct 21 (Wed)¥1,954−45−2.25%
Oct 20 (Tue)¥1,999+18.5+0.93%
Oct 19 (Mon)¥1,981+9+0.46%
Oct 16 (Fri)¥1,972+25+1.28%
Oct 15 (Thu)¥1,947+60+3.18%
¥2,163¥1,517Apr 28Oct 28
Price25-day MA75-day MANikkei 225
6-Month High¥2,163Jul 29
6-Month Low¥1,517May 14
3-Month Change−10.8%vs Jul 28
6-Month Change+7.0%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥107,027 today (+7.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +7.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,881+3.5%
Sep 2026¥1,817−3.8%
Aug 2026¥1,888−6.1%
Jul 2026¥2,012−0.9%
Jun 2026¥2,030+27.4%
May 2026¥1,593−9.5%
Apr 2026¥1,760+2.8%
¥2,163¥1,471Oct 28Oct 28
Price25-day MA75-day MANikkei 225
52-Week High¥2,163Jul 29
52-Week Low¥1,471Oct 29
Year to Date+11.6%vs Dec 30
From 52-Week High−13.0%Jul 29

If you had invested ¥100,000 1 year ago, it would be worth ¥125,050 today (+25.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +25.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,881+3.5%
Sep 2026¥1,817−3.8%
Aug 2026¥1,888−6.1%
Jul 2026¥2,012−0.9%
Jun 2026¥2,030+27.4%
May 2026¥1,593−9.5%
Apr 2026¥1,760+2.8%
Mar 2026¥1,712−3.6%
Feb 2026¥1,775+8.3%
Jan 2026¥1,639−2.8%
Dec 2025¥1,686+4.1%
Nov 2025¥1,620+9.5%
Oct 2025¥1,480―
¥2,066¥1,040Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,066Jun 26, 2026
3-Year Low¥1,040May 20, 2024
Annualized Return+20.6%
Max Drawdown−25.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥175,140 today (+75.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +75.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,881+11.6%
2025¥1,686―
¥2,066¥437Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,066Jun 26, 2026
5-Year Low¥437Dec 27, 2021
Annualized Return+30.9%
Max Drawdown−25.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥383,252 today (+283.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +283.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,881+11.6%
2025¥1,686―
¥2,030¥196Feb 1, 2000Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,030Jun 2026
All-Time Low¥196Dec 2002
Total Change+454.9%vs Feb 2000
Annualized Return+6.6%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥554,867 today (+454.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +214.5%, while this stock moved +454.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,881+11.6%
2025¥1,686+1.3%
2024¥1,664+33.8%
2023¥1,244+89.6%
2022¥656+50.3%
2021¥437+9.6%
2020¥398−22.8%
2019¥516+12.5%
2018¥459−33.5%
2017¥690+14.6%
2016¥602+13.2%
2015¥532+3.9%
2014¥512+15.8%
2013¥442+58.4%
2012¥279−4.1%
2011¥291−20.9%
2010¥368−27.7%
2009¥509−8.9%
2008¥559−37.9%
2007¥900+32.7%
2006¥678+2.6%
2005¥661+36.3%
2004¥485+64.4%
2003¥295+50.5%
2002¥196−46.0%
2001¥363+8.4%
2000¥335―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

SAPPORO BREWERIES LIMITED (2501) financial indicators

PER
2.5
PBR
1.43
ROE
57.73%
Dividend yield
2.13%

See all financial indicators for SAPPORO BREWERIES LIMITED (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of SAPPORO BREWERIES LIMITED

Program status
Active
Record month
December
Minimum shares
100 shares or more
Benefit
Gifts or a donation (worth ¥1,000 to ¥4,500) and Sapporo Lion 20% off vouchers

Details and disclosure history of SAPPORO BREWERIES LIMITED's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the SAPPORO BREWERIES LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English