Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

249A HUMAN ADJUST Co.,Ltd.ヒューマンアジャストTOKYO PRO Market / Services

0 posts

Price chart ・ Find other stocks ・ Japanese version

HUMAN ADJUST Co.,Ltd. (249A) at a glance

Code
249A
Company
HUMAN ADJUST Co.,Ltd.
Local name
ヒューマンアジャスト
Market
TOKYO PRO Market
Sector
Services
Share price
¥340 +0.0 (+0.00%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

HUMAN ADJUST Co.,Ltd. (249A) Stock Price HistoryNear an all-time low

HUMAN ADJUST Co.,Ltd. closed at ¥340 on Oct 23, 2026, +0.0% over 1 month, −80.0% over 1 year.

¥340¥340Sep 24Oct 23
Price5-day MA25-day MANikkei 225
1-Month High¥340Sep 24
1-Month Low¥340Sep 24
1-Week Change+0.0%vs Oct 16
1-Month Change+0.0%vs Sep 18

If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −4.3%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 23 (Fri)¥340+0+0.00%
Oct 22 (Thu)¥340+0+0.00%
Oct 21 (Wed)¥340+0+0.00%
Oct 20 (Tue)¥340+0+0.00%
Oct 19 (Mon)¥340+0+0.00%
Oct 16 (Fri)¥340+0+0.00%
Oct 15 (Thu)¥340+0+0.00%
Oct 14 (Wed)¥340+0+0.00%
Oct 13 (Tue)¥340+0+0.00%
Oct 9 (Fri)¥340+0+0.00%
¥1,700¥340Jul 23Oct 23
Price5-day MA25-day MANikkei 225
3-Month High¥1,700Jul 23
3-Month Low¥340Aug 24
1-Month Change+0.0%vs Sep 18
3-Month Change−80.0%vs Jul 23

If you had invested ¥100,000 3 months ago, it would be worth ¥20,000 today (−80.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.6%, while this stock moved −80.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 23 (Fri)¥340+0+0.00%
Oct 22 (Thu)¥340+0+0.00%
Oct 21 (Wed)¥340+0+0.00%
Oct 20 (Tue)¥340+0+0.00%
Oct 19 (Mon)¥340+0+0.00%
Oct 16 (Fri)¥340+0+0.00%
Oct 15 (Thu)¥340+0+0.00%
Oct 14 (Wed)¥340+0+0.00%
Oct 13 (Tue)¥340+0+0.00%
Oct 9 (Fri)¥340+0+0.00%
¥1,700¥340Apr 23Oct 23
Price25-day MA75-day MANikkei 225
6-Month High¥1,700Apr 23
6-Month Low¥340Aug 24
3-Month Change−80.0%vs Jul 23
6-Month Change−80.0%vs Apr 23

If you had invested ¥100,000 6 months ago, it would be worth ¥20,000 today (−80.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.0%, while this stock moved −80.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥340+0.0%
Sep 2026¥340+0.0%
Aug 2026¥340−80.0%
Jul 2026¥1,700+0.0%
Jun 2026¥1,700+0.0%
May 2026¥1,700+0.0%
Apr 2026¥1,700+0.0%
¥1,700¥340Oct 23Oct 23
Price25-day MA75-day MANikkei 225
52-Week High¥1,700Oct 23
52-Week Low¥340Aug 24
Year to Date−80.0%vs Dec 30
From 52-Week High−80.0%Oct 23

If you had invested ¥100,000 1 year ago, it would be worth ¥20,000 today (−80.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +24.8%, while this stock moved −80.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥340+0.0%
Sep 2026¥340+0.0%
Aug 2026¥340−80.0%
Jul 2026¥1,700+0.0%
Jun 2026¥1,700+0.0%
May 2026¥1,700+0.0%
Apr 2026¥1,700+0.0%
Mar 2026¥1,700+0.0%
Feb 2026¥1,700+0.0%
Jan 2026¥1,700+0.0%
Dec 2025¥1,700+0.0%
Nov 2025¥1,700+0.0%
Oct 2025¥1,700―
¥1,700¥340Sep 23, 2024Oct 23, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,700Sep 23, 2024
3-Year Low¥340Aug 28, 2026
Annualized Return−53.9%
Max Drawdown−80.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥20,000 today (−80.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +57.4%, while this stock moved −80.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥340−80.0%
2025¥1,700―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the HUMAN ADJUST Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English