2485 TEAR CorporationティアTSE Standard / Services
0 posts
TEAR Corporation (2485) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TEAR Corporation (2485) Stock Price HistoryNear a 52-week low
TEAR Corporation closed at ¥424 on Oct 28, 2026, −5.8% over 1 month, −16.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,222 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥424 | −1 | −0.24% |
| Oct 27 (Tue) | ¥425 | −2 | −0.47% |
| Oct 26 (Mon) | ¥427 | +2 | +0.47% |
| Oct 23 (Fri) | ¥425 | −6 | −1.39% |
| Oct 21 (Wed) | ¥431 | +5 | +1.17% |
| Oct 20 (Tue) | ¥426 | −6 | −1.39% |
| Oct 19 (Mon) | ¥432 | −1 | −0.23% |
| Oct 16 (Fri) | ¥433 | +2 | +0.46% |
| Oct 15 (Thu) | ¥431 | +4 | +0.94% |
| Oct 14 (Wed) | ¥427 | −5 | −1.16% |
If you had invested ¥100,000 3 months ago, it would be worth ¥88,889 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥424 | −1 | −0.24% |
| Oct 27 (Tue) | ¥425 | −2 | −0.47% |
| Oct 26 (Mon) | ¥427 | +2 | +0.47% |
| Oct 23 (Fri) | ¥425 | −6 | −1.39% |
| Oct 21 (Wed) | ¥431 | +5 | +1.17% |
| Oct 20 (Tue) | ¥426 | −6 | −1.39% |
| Oct 19 (Mon) | ¥432 | −1 | −0.23% |
| Oct 16 (Fri) | ¥433 | +2 | +0.46% |
| Oct 15 (Thu) | ¥431 | +4 | +0.94% |
| Oct 14 (Wed) | ¥427 | −5 | −1.16% |
If you had invested ¥100,000 6 months ago, it would be worth ¥84,970 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥424 | −3.6% |
| Sep 2026 | ¥440 | −2.2% |
| Aug 2026 | ¥450 | −5.7% |
| Jul 2026 | ¥477 | +1.7% |
| Jun 2026 | ¥469 | +4.0% |
| May 2026 | ¥451 | −8.7% |
| Apr 2026 | ¥494 | −1.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥83,960 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥424 | −3.6% |
| Sep 2026 | ¥440 | −2.2% |
| Aug 2026 | ¥450 | −5.7% |
| Jul 2026 | ¥477 | +1.7% |
| Jun 2026 | ¥469 | +4.0% |
| May 2026 | ¥451 | −8.7% |
| Apr 2026 | ¥494 | −1.2% |
| Mar 2026 | ¥500 | −8.1% |
| Feb 2026 | ¥544 | +4.2% |
| Jan 2026 | ¥522 | +2.2% |
| Dec 2025 | ¥511 | +3.9% |
| Nov 2025 | ¥492 | −1.6% |
| Oct 2025 | ¥500 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥93,805 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −6.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥424 | −17.0% |
| 2025 | ¥511 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥87,967 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −12.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥424 | −17.0% |
| 2025 | ¥511 | ― |
If you had invested ¥100,000 in Jul 2013, it would be worth ¥105,670 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +342.4%, while this stock moved +5.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥424 | −17.0% |
| 2025 | ¥511 | +18.0% |
| 2024 | ¥433 | −5.5% |
| 2023 | ¥458 | +9.6% |
| 2022 | ¥418 | −6.9% |
| 2021 | ¥449 | +12.0% |
| 2020 | ¥401 | −32.4% |
| 2019 | ¥593 | −2.3% |
| 2018 | ¥607 | −49.4% |
| 2017 | ¥1,200 | +87.2% |
| 2016 | ¥641 | −12.2% |
| 2015 | ¥730 | +22.5% |
| 2014 | ¥596 | +7.6% |
| 2013 | ¥554 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2013). Please check the latest prices before trading.
TEAR Corporation (2485) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TEAR Corporation board
More Japanese stocks in English
- JTP CO.,LTD.2488
- Adways Inc.2489
- KIDS STAR Inc.248A
- ValueCommerce Co.,Ltd.2491
- Infomart Corporation2492
- E-SUPPORTLINK,Ltd.2493
- UNITED,Inc.2497
- Oriental Consultants Holdings Company Limited2498
- NIHONWASOU HOLDINGS,INC.2499
- HUMAN ADJUST Co.,Ltd.249A
- SAPPORO BREWERIES LIMITED2501
- Shimadaya Corporation250A