No.2
Disclosure
2026/10/23 15:30
業績予想の修正に関するお知らせ
2480 System Location Co.,Ltd.システム・ロケーションTSE Standard / Information & Communication
2 posts
System Location Co.,Ltd. (2480) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
System Location Co.,Ltd. (2480) Stock Price History
System Location Co.,Ltd. closed at ¥1,767 on Oct 27, 2026, −5.4% over 1 month, +4.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,902Sep 28
1-Month Low¥1,715Oct 13
1-Week Change+3.0%vs Oct 20
1-Month Change−5.4%vs Sep 25
If you had invested ¥100,000 1 month ago, it would be worth ¥92,902 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.0%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | ¥1,767 | +7 | +0.40% |
| Oct 26 (Mon) | ¥1,760 | +35 | +2.03% |
| Oct 23 (Fri) | ¥1,725 | −18 | −1.03% |
| Oct 22 (Thu) | ¥1,743 | +28 | +1.63% |
| Oct 21 (Wed) | ¥1,715 | −1 | −0.06% |
| Oct 20 (Tue) | ¥1,716 | −22 | −1.27% |
| Oct 19 (Mon) | ¥1,738 | +13 | +0.75% |
| Oct 16 (Fri) | ¥1,725 | +8 | +0.47% |
| Oct 15 (Thu) | ¥1,717 | −14 | −0.81% |
| Oct 14 (Wed) | ¥1,731 | +16 | +0.93% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,902Sep 28
3-Month Low¥1,700Jul 27
1-Month Change−5.4%vs Sep 25
3-Month Change+3.9%vs Jul 27
If you had invested ¥100,000 3 months ago, it would be worth ¥103,941 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.6%, while this stock moved +3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 27 (Tue) | ¥1,767 | +7 | +0.40% |
| Oct 26 (Mon) | ¥1,760 | +35 | +2.03% |
| Oct 23 (Fri) | ¥1,725 | −18 | −1.03% |
| Oct 22 (Thu) | ¥1,743 | +28 | +1.63% |
| Oct 21 (Wed) | ¥1,715 | −1 | −0.06% |
| Oct 20 (Tue) | ¥1,716 | −22 | −1.27% |
| Oct 19 (Mon) | ¥1,738 | +13 | +0.75% |
| Oct 16 (Fri) | ¥1,725 | +8 | +0.47% |
| Oct 15 (Thu) | ¥1,717 | −14 | −0.81% |
| Oct 14 (Wed) | ¥1,731 | +16 | +0.93% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,902Sep 28
6-Month Low¥1,682May 27
3-Month Change+3.9%vs Jul 27
6-Month Change+4.1%vs Apr 27
If you had invested ¥100,000 6 months ago, it would be worth ¥104,064 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,767 | +0.9% |
| Sep 2026 | ¥1,751 | +1.0% |
| Aug 2026 | ¥1,734 | +2.0% |
| Jul 2026 | ¥1,700 | +0.0% |
| Jun 2026 | ¥1,700 | −0.5% |
| May 2026 | ¥1,709 | +0.8% |
| Apr 2026 | ¥1,696 | +3.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,902Sep 28
52-Week Low¥1,601Nov 14
Year to Date+4.2%vs Dec 30
From 52-Week High−7.1%Sep 28
If you had invested ¥100,000 1 year ago, it would be worth ¥104,929 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,767 | +0.9% |
| Sep 2026 | ¥1,751 | +1.0% |
| Aug 2026 | ¥1,734 | +2.0% |
| Jul 2026 | ¥1,700 | +0.0% |
| Jun 2026 | ¥1,700 | −0.5% |
| May 2026 | ¥1,709 | +0.8% |
| Apr 2026 | ¥1,696 | +3.9% |
| Mar 2026 | ¥1,632 | −5.6% |
| Feb 2026 | ¥1,729 | −0.1% |
| Jan 2026 | ¥1,730 | +2.1% |
| Dec 2025 | ¥1,695 | +2.4% |
| Nov 2025 | ¥1,655 | +0.4% |
| Oct 2025 | ¥1,649 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,879Sep 18, 2026
3-Year Low¥1,149Dec 9, 2024
Annualized Return+8.1%
Max Drawdown−23.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥126,395 today (+26.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.0%, while this stock moved +26.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,767 | +4.2% |
| 2025 | ¥1,695 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,879Sep 18, 2026
5-Year Low¥1,149Dec 9, 2024
Annualized Return+2.3%
Max Drawdown−36.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥111,977 today (+12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +12.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,767 | +4.2% |
| 2025 | ¥1,695 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,420Dec 2006
All-Time Low¥195Aug 2011
Total Change−8.6%vs May 2006
Annualized Return−0.4%
If you had invested ¥100,000 in May 2006, it would be worth ¥91,397 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +308.0%, while this stock moved −8.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,767 | +4.2% |
| 2025 | ¥1,695 | +34.8% |
| 2024 | ¥1,257 | −10.7% |
| 2023 | ¥1,408 | −4.2% |
| 2022 | ¥1,470 | −11.6% |
| 2021 | ¥1,663 | −0.7% |
| 2020 | ¥1,675 | +1.7% |
| 2019 | ¥1,647 | +84.6% |
| 2018 | ¥892 | −29.4% |
| 2017 | ¥1,264 | +87.5% |
| 2016 | ¥674 | −39.8% |
| 2015 | ¥1,120 | +57.5% |
| 2014 | ¥711 | −23.5% |
| 2013 | ¥929 | +251.9% |
| 2012 | ¥264 | +13.3% |
| 2011 | ¥233 | +0.9% |
| 2010 | ¥231 | −11.2% |
| 2009 | ¥260 | −4.4% |
| 2008 | ¥272 | −57.5% |
| 2007 | ¥640 | −73.6% |
| 2006 | ¥2,420 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2006). Please check the latest prices before trading.
System Location Co.,Ltd. (2480) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of System Location Co.,Ltd.
- Sep 14, 2026 Expanded: 株主優待制度の拡充に関するお知らせ
Details and disclosure history of System Location Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/14 15:30
株主優待制度の拡充に関するお知らせ