No.1
Disclosure
2026/10/15 15:30
2026年８月期 決算短信〔日本基準〕（連結）
2484 DEMAE-CAN CO.,LTD出前館TSE Standard / Information & Communication
1 post
DEMAE-CAN CO.,LTD (2484) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DEMAE-CAN CO.,LTD (2484) Stock Price History
DEMAE-CAN CO.,LTD closed at ¥129 on Oct 28, 2026, −12.2% over 1 month, −15.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥154Oct 5
1-Month Low¥124Oct 23
1-Week Change−4.4%vs Oct 21
1-Month Change−12.2%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥87,755 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥129 | +1 | +0.78% |
| Oct 27 (Tue) | ¥128 | +3 | +2.40% |
| Oct 26 (Mon) | ¥125 | +1 | +0.81% |
| Oct 23 (Fri) | ¥124 | −5 | −3.88% |
| Oct 22 (Thu) | ¥129 | −6 | −4.44% |
| Oct 21 (Wed) | ¥135 | +3 | +2.27% |
| Oct 20 (Tue) | ¥132 | −6 | −4.35% |
| Oct 19 (Mon) | ¥138 | −4 | −2.82% |
| Oct 16 (Fri) | ¥142 | +8 | +5.97% |
| Oct 15 (Thu) | ¥134 | −12 | −8.22% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥185Aug 28
3-Month Low¥124Oct 23
1-Month Change−12.2%vs Sep 28
3-Month Change−0.8%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥99,231 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥129 | +1 | +0.78% |
| Oct 27 (Tue) | ¥128 | +3 | +2.40% |
| Oct 26 (Mon) | ¥125 | +1 | +0.81% |
| Oct 23 (Fri) | ¥124 | −5 | −3.88% |
| Oct 22 (Thu) | ¥129 | −6 | −4.44% |
| Oct 21 (Wed) | ¥135 | +3 | +2.27% |
| Oct 20 (Tue) | ¥132 | −6 | −4.35% |
| Oct 19 (Mon) | ¥138 | −4 | −2.82% |
| Oct 16 (Fri) | ¥142 | +8 | +5.97% |
| Oct 15 (Thu) | ¥134 | −12 | −8.22% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥185Aug 28
6-Month Low¥114May 28
3-Month Change−0.8%vs Jul 28
6-Month Change+1.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥101,575 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥129 | −15.7% |
| Sep 2026 | ¥153 | −15.5% |
| Aug 2026 | ¥181 | +34.1% |
| Jul 2026 | ¥135 | +14.4% |
| Jun 2026 | ¥118 | −0.8% |
| May 2026 | ¥119 | −3.3% |
| Apr 2026 | ¥123 | −5.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥185Aug 28
52-Week Low¥114May 28
Year to Date−1.5%vs Dec 30
From 52-Week High−30.3%Aug 28
If you had invested ¥100,000 1 year ago, it would be worth ¥84,868 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥129 | −15.7% |
| Sep 2026 | ¥153 | −15.5% |
| Aug 2026 | ¥181 | +34.1% |
| Jul 2026 | ¥135 | +14.4% |
| Jun 2026 | ¥118 | −0.8% |
| May 2026 | ¥119 | −3.3% |
| Apr 2026 | ¥123 | −5.4% |
| Mar 2026 | ¥130 | −9.1% |
| Feb 2026 | ¥143 | +5.9% |
| Jan 2026 | ¥135 | +3.1% |
| Dec 2025 | ¥131 | −10.3% |
| Nov 2025 | ¥146 | −0.7% |
| Oct 2025 | ¥147 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥602Jan 8, 2024
3-Year Low¥116Jun 19, 2026
Annualized Return−27.6%
Max Drawdown−80.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥38,053 today (−61.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −61.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥129 | −1.5% |
| 2025 | ¥131 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,263Nov 1, 2021
5-Year Low¥116Jun 19, 2026
Annualized Return−36.7%
Max Drawdown−90.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥10,214 today (−89.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −89.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥129 | −1.5% |
| 2025 | ¥131 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,660Sep 2018
All-Time Low¥41.1May 2012
Total Change−39.9%vs Jul 2006
Annualized Return−2.5%
If you had invested ¥100,000 in Jul 2006, it would be worth ¥60,117 today (−39.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +296.6%, while this stock moved −39.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥129 | −1.5% |
| 2025 | ¥131 | −47.4% |
| 2024 | ¥249 | −50.4% |
| 2023 | ¥502 | +16.7% |
| 2022 | ¥430 | −53.3% |
| 2021 | ¥920 | −70.7% |
| 2020 | ¥3,140 | +178.6% |
| 2019 | ¥1,127 | −11.6% |
| 2018 | ¥1,275 | −38.2% |
| 2017 | ¥2,063 | +202.2% |
| 2016 | ¥683 | +106.1% |
| 2015 | ¥331 | +102.9% |
| 2014 | ¥163 | −23.2% |
| 2013 | ¥213 | +320.3% |
| 2012 | ¥50.6 | −0.9% |
| 2011 | ¥51.0 | −7.3% |
| 2010 | ¥55.0 | −13.4% |
| 2009 | ¥63.5 | −30.7% |
| 2008 | ¥91.6 | −34.0% |
| 2007 | ¥139 | −5.1% |
| 2006 | ¥146 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2006). Please check the latest prices before trading.
DEMAE-CAN CO.,LTD (2484) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.