No.4
Disclosure
2026/09/14 19:00
（数値データ訂正）「株主優待額の増額および業績予想の修正に関するお知らせ」における数値データ（XBRL）の訂正について
246A ASUA Inc.アスアTSE Growth / Services
4 posts
ASUA Inc. (246A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASUA Inc. (246A) Stock Price History
ASUA Inc. closed at ¥1,000 on Oct 28, 2026, −11.2% over 1 month, +43.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,126Sep 28
1-Month Low¥1,000Oct 28
1-Week Change−2.8%vs Oct 21
1-Month Change−11.2%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥88,810 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,000 | −1 | −0.10% |
| Oct 27 (Tue) | ¥1,001 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,001 | −10 | −0.99% |
| Oct 23 (Fri) | ¥1,011 | −5 | −0.49% |
| Oct 22 (Thu) | ¥1,016 | −13 | −1.26% |
| Oct 21 (Wed) | ¥1,029 | −21 | −2.00% |
| Oct 20 (Tue) | ¥1,050 | −19 | −1.78% |
| Oct 19 (Mon) | ¥1,069 | +44 | +4.29% |
| Oct 16 (Fri) | ¥1,025 | −10 | −0.97% |
| Oct 15 (Thu) | ¥1,035 | −25 | −2.36% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,126Sep 28
3-Month Low¥908Aug 17
1-Month Change−11.2%vs Sep 28
3-Month Change−7.7%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥92,251 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,000 | −1 | −0.10% |
| Oct 27 (Tue) | ¥1,001 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,001 | −10 | −0.99% |
| Oct 23 (Fri) | ¥1,011 | −5 | −0.49% |
| Oct 22 (Thu) | ¥1,016 | −13 | −1.26% |
| Oct 21 (Wed) | ¥1,029 | −21 | −2.00% |
| Oct 20 (Tue) | ¥1,050 | −19 | −1.78% |
| Oct 19 (Mon) | ¥1,069 | +44 | +4.29% |
| Oct 16 (Fri) | ¥1,025 | −10 | −0.97% |
| Oct 15 (Thu) | ¥1,035 | −25 | −2.36% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,128Jun 23
6-Month Low¥908Aug 17
3-Month Change−7.7%vs Jul 28
6-Month Change+1.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥101,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,000 | −11.0% |
| Sep 2026 | ¥1,123 | +20.1% |
| Aug 2026 | ¥935 | −14.1% |
| Jul 2026 | ¥1,089 | +8.7% |
| Jun 2026 | ¥1,002 | −6.8% |
| May 2026 | ¥1,075 | +8.7% |
| Apr 2026 | ¥989 | +7.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,128Jun 23
52-Week Low¥596Dec 10
Year to Date+62.3%vs Dec 30
From 52-Week High−11.3%Jun 23
If you had invested ¥100,000 1 year ago, it would be worth ¥143,062 today (+43.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +43.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,000 | −11.0% |
| Sep 2026 | ¥1,123 | +20.1% |
| Aug 2026 | ¥935 | −14.1% |
| Jul 2026 | ¥1,089 | +8.7% |
| Jun 2026 | ¥1,002 | −6.8% |
| May 2026 | ¥1,075 | +8.7% |
| Apr 2026 | ¥989 | +7.0% |
| Mar 2026 | ¥924 | −5.7% |
| Feb 2026 | ¥980 | +57.8% |
| Jan 2026 | ¥621 | +0.8% |
| Dec 2025 | ¥616 | −6.8% |
| Nov 2025 | ¥661 | −1.8% |
| Oct 2025 | ¥673 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,166Sep 30, 2024
3-Year Low¥586Mar 31, 2025
Annualized Return+3.0%
Max Drawdown−49.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥106,383 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +60.6%, while this stock moved +6.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,000 | +62.3% |
| 2025 | ¥616 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2024). Please check the latest prices before trading.
ASUA Inc. (246A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/28 16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
Shareholder benefits of ASUA Inc.
- Sep 14, 2026 Correction: （数値データ訂正）「株主優待額の増額および業績予想の修正に関するお知らせ」における数値データ（XBRL）の訂正について
- Sep 14, 2026 Expanded: 2027年6月期 株主優待額の増額および業績予想の修正について
- Sep 14, 2026 Expanded: 株主優待額の増額および業績予想の修正に関するお知らせ
Details and disclosure history of ASUA Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/14 16:00
株主優待額の増額および業績予想の修正に関するお知らせ
Delete
No.2
Disclosure
2026/09/14 16:00
配当予想の修正（無配）に関するお知らせ
Delete
No.1
Disclosure
2026/09/14 16:00
2027年6月期 株主優待額の増額および業績予想の修正について