No.1
Disclosure
2026/10/14 08:30
2027年5月期第1四半期決算短信〔日本基準〕(連結)
2459 AUN CONSULTING,Inc.アウンコンサルティングTSE Standard / Services
1 post
AUN CONSULTING,Inc. (2459) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AUN CONSULTING,Inc. (2459) Stock Price HistoryNear a 52-week low
AUN CONSULTING,Inc. closed at ¥132 on Oct 28, 2026, −25.4% over 1 month, −59.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥178Oct 1
1-Month Low¥132Oct 28
1-Week Change−17.0%vs Oct 20
1-Month Change−25.4%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥74,576 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −25.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥132 | −5 | −3.65% |
| Oct 27 (Tue) | ¥137 | −13 | −8.67% |
| Oct 26 (Mon) | ¥150 | −4 | −2.60% |
| Oct 23 (Fri) | ¥154 | −3 | −1.91% |
| Oct 22 (Thu) | ¥157 | −2 | −1.26% |
| Oct 20 (Tue) | ¥159 | +0 | +0.00% |
| Oct 19 (Mon) | ¥159 | −3 | −1.85% |
| Oct 16 (Fri) | ¥162 | +1 | +0.62% |
| Oct 15 (Thu) | ¥161 | −5 | −3.01% |
| Oct 14 (Wed) | ¥166 | −1 | −0.60% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥182Aug 31
3-Month Low¥132Oct 28
1-Month Change−25.4%vs Sep 28
3-Month Change−21.9%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥78,107 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −21.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥132 | −5 | −3.65% |
| Oct 27 (Tue) | ¥137 | −13 | −8.67% |
| Oct 26 (Mon) | ¥150 | −4 | −2.60% |
| Oct 23 (Fri) | ¥154 | −3 | −1.91% |
| Oct 22 (Thu) | ¥157 | −2 | −1.26% |
| Oct 20 (Tue) | ¥159 | +0 | +0.00% |
| Oct 19 (Mon) | ¥159 | −3 | −1.85% |
| Oct 16 (Fri) | ¥162 | +1 | +0.62% |
| Oct 15 (Thu) | ¥161 | −5 | −3.01% |
| Oct 14 (Wed) | ¥166 | −1 | −0.60% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥211Jul 23
6-Month Low¥132Oct 28
3-Month Change−21.9%vs Jul 28
6-Month Change−37.1%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥62,857 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −37.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥132 | −25.4% |
| Sep 2026 | ¥177 | −2.7% |
| Aug 2026 | ¥182 | +9.0% |
| Jul 2026 | ¥167 | +3.1% |
| Jun 2026 | ¥162 | −19.0% |
| May 2026 | ¥200 | −1.0% |
| Apr 2026 | ¥202 | −3.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥484Oct 29
52-Week Low¥132Oct 28
Year to Date−42.1%vs Dec 30
From 52-Week High−72.7%Oct 29
If you had invested ¥100,000 1 year ago, it would be worth ¥27,273 today (−72.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved −72.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥132 | −25.4% |
| Sep 2026 | ¥177 | −2.7% |
| Aug 2026 | ¥182 | +9.0% |
| Jul 2026 | ¥167 | +3.1% |
| Jun 2026 | ¥162 | −19.0% |
| May 2026 | ¥200 | −1.0% |
| Apr 2026 | ¥202 | −3.3% |
| Mar 2026 | ¥209 | −7.9% |
| Feb 2026 | ¥227 | −3.4% |
| Jan 2026 | ¥235 | +3.1% |
| Dec 2025 | ¥228 | −12.3% |
| Nov 2025 | ¥260 | −19.8% |
| Oct 2025 | ¥324 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥408Dec 11, 2023
3-Year Low¥132Oct 28, 2026
Annualized Return−5.2%
Max Drawdown−67.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥85,161 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −14.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥132 | −42.1% |
| 2025 | ¥228 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥408Dec 11, 2023
5-Year Low¥132Oct 28, 2026
Annualized Return−8.0%
Max Drawdown−67.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥66,000 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥132 | −42.1% |
| 2025 | ¥228 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,450Dec 2005
All-Time Low¥115Nov 2011
Total Change−98.0%vs Dec 2005
Annualized Return−17.0%
If you had invested ¥100,000 in Dec 2005, it would be worth ¥2,047 today (−98.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +296.9%, while this stock moved −98.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥132 | −42.1% |
| 2025 | ¥228 | +27.4% |
| 2024 | ¥179 | −14.8% |
| 2023 | ¥210 | +32.9% |
| 2022 | ¥158 | −18.6% |
| 2021 | ¥194 | −12.2% |
| 2020 | ¥221 | −4.7% |
| 2019 | ¥232 | +8.4% |
| 2018 | ¥214 | −27.9% |
| 2017 | ¥297 | −6.6% |
| 2016 | ¥318 | +9.7% |
| 2015 | ¥290 | +2.5% |
| 2014 | ¥283 | +11.4% |
| 2013 | ¥254 | +77.6% |
| 2012 | ¥143 | +16.3% |
| 2011 | ¥123 | −51.4% |
| 2010 | ¥253 | +48.8% |
| 2009 | ¥170 | −30.2% |
| 2008 | ¥244 | −83.0% |
| 2007 | ¥1,430 | −50.2% |
| 2006 | ¥2,870 | −55.5% |
| 2005 | ¥6,450 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2005). Please check the latest prices before trading.
AUN CONSULTING,Inc. (2459) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.