2428 WELLNET CORPORATIONウェルネットTSE Standard / Services
0 posts
WELLNET CORPORATION (2428) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WELLNET CORPORATION (2428) Stock Price HistoryAt an all-time high
WELLNET CORPORATION closed at ¥605 on Oct 28, 2026, −3.4% over 1 month, −12.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,645 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥605 | −5 | −0.82% |
| Oct 27 (Tue) | ¥610 | −2 | −0.33% |
| Oct 26 (Mon) | ¥612 | +0 | +0.00% |
| Oct 23 (Fri) | ¥612 | −4 | −0.65% |
| Oct 22 (Thu) | ¥616 | +2 | +0.33% |
| Oct 21 (Wed) | ¥614 | +3 | +0.49% |
| Oct 20 (Tue) | ¥611 | −4 | −0.65% |
| Oct 19 (Mon) | ¥615 | −2 | −0.32% |
| Oct 16 (Fri) | ¥617 | +2 | +0.33% |
| Oct 15 (Thu) | ¥615 | −3 | −0.49% |
If you had invested ¥100,000 3 months ago, it would be worth ¥93,364 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥605 | −5 | −0.82% |
| Oct 27 (Tue) | ¥610 | −2 | −0.33% |
| Oct 26 (Mon) | ¥612 | +0 | +0.00% |
| Oct 23 (Fri) | ¥612 | −4 | −0.65% |
| Oct 22 (Thu) | ¥616 | +2 | +0.33% |
| Oct 21 (Wed) | ¥614 | +3 | +0.49% |
| Oct 20 (Tue) | ¥611 | −4 | −0.65% |
| Oct 19 (Mon) | ¥615 | −2 | −0.32% |
| Oct 16 (Fri) | ¥617 | +2 | +0.33% |
| Oct 15 (Thu) | ¥615 | −3 | −0.49% |
If you had invested ¥100,000 6 months ago, it would be worth ¥92,649 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −7.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥605 | −2.6% |
| Sep 2026 | ¥621 | −3.0% |
| Aug 2026 | ¥640 | −0.5% |
| Jul 2026 | ¥643 | +5.6% |
| Jun 2026 | ¥609 | −1.6% |
| May 2026 | ¥619 | −4.5% |
| Apr 2026 | ¥648 | +0.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥87,554 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥605 | −2.6% |
| Sep 2026 | ¥621 | −3.0% |
| Aug 2026 | ¥640 | −0.5% |
| Jul 2026 | ¥643 | +5.6% |
| Jun 2026 | ¥609 | −1.6% |
| May 2026 | ¥619 | −4.5% |
| Apr 2026 | ¥648 | +0.6% |
| Mar 2026 | ¥644 | −5.2% |
| Feb 2026 | ¥679 | +2.9% |
| Jan 2026 | ¥660 | +1.9% |
| Dec 2025 | ¥648 | −1.4% |
| Nov 2025 | ¥657 | +0.8% |
| Oct 2025 | ¥652 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥110,000 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +10.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥605 | −6.6% |
| 2025 | ¥648 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥120,040 today (+20.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +20.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥605 | −6.6% |
| 2025 | ¥648 | ― |
If you had invested ¥100,000 in Jul 2003, it would be worth ¥17,794,118 today (+17,694.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +525.8%, while this stock moved +17,694.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥605 | +5,773.8% |
| 2004 | ¥10.3 | +121.5% |
| 2003 | ¥4.7 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2003). Please check the latest prices before trading.
WELLNET CORPORATION (2428) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WELLNET CORPORATION board
More Japanese stocks in English
- WORLD HOLDINGS CO.,LTD.2429
- DeNA Co.,Ltd.2432
- HAKUHODO DY HOLDINGS INCORPORATED2433
- CEDAR.Co.,Ltd2435
- KYODO PUBLIC RELATIONS CO.,LTD.2436
- SHINWA WISE HOLDINGS CO.,LTD.2437
- Asukanet Company,Limited2438
- Top's Inc.243A
- Gurunavi,Inc.2440
- Takamiya Co.,Ltd.2445
- PRAP Japan,Inc.2449
- Growth xPartners,Inc.244A