2432 DeNA Co.,Ltd.ディー・エヌ・エーTSE Prime / Information & Communication
0 posts
DeNA Co.,Ltd. (2432) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DeNA Co.,Ltd. (2432) Stock Price History
DeNA Co.,Ltd. closed at ¥2,561 on Oct 28, 2026, +0.6% over 1 month, −7.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,648 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,561 | −19.5 | −0.76% |
| Oct 27 (Tue) | ¥2,581 | +1 | +0.04% |
| Oct 26 (Mon) | ¥2,580 | +29.5 | +1.16% |
| Oct 23 (Fri) | ¥2,550 | −4.5 | −0.18% |
| Oct 22 (Thu) | ¥2,555 | +7.5 | +0.29% |
| Oct 21 (Wed) | ¥2,547 | +7 | +0.28% |
| Oct 20 (Tue) | ¥2,540 | +3 | +0.12% |
| Oct 19 (Mon) | ¥2,537 | −41 | −1.59% |
| Oct 16 (Fri) | ¥2,578 | +43 | +1.70% |
| Oct 15 (Thu) | ¥2,535 | +8 | +0.32% |
If you had invested ¥100,000 3 months ago, it would be worth ¥103,726 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,561 | −19.5 | −0.76% |
| Oct 27 (Tue) | ¥2,581 | +1 | +0.04% |
| Oct 26 (Mon) | ¥2,580 | +29.5 | +1.16% |
| Oct 23 (Fri) | ¥2,550 | −4.5 | −0.18% |
| Oct 22 (Thu) | ¥2,555 | +7.5 | +0.29% |
| Oct 21 (Wed) | ¥2,547 | +7 | +0.28% |
| Oct 20 (Tue) | ¥2,540 | +3 | +0.12% |
| Oct 19 (Mon) | ¥2,537 | −41 | −1.59% |
| Oct 16 (Fri) | ¥2,578 | +43 | +1.70% |
| Oct 15 (Thu) | ¥2,535 | +8 | +0.32% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,519 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,561 | +1.9% |
| Sep 2026 | ¥2,514 | −2.2% |
| Aug 2026 | ¥2,572 | +4.0% |
| Jul 2026 | ¥2,472 | +0.9% |
| Jun 2026 | ¥2,451 | −8.0% |
| May 2026 | ¥2,663 | +4.9% |
| Apr 2026 | ¥2,538 | +4.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥92,505 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −7.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,561 | +1.9% |
| Sep 2026 | ¥2,514 | −2.2% |
| Aug 2026 | ¥2,572 | +4.0% |
| Jul 2026 | ¥2,472 | +0.9% |
| Jun 2026 | ¥2,451 | −8.0% |
| May 2026 | ¥2,663 | +4.9% |
| Apr 2026 | ¥2,538 | +4.2% |
| Mar 2026 | ¥2,436 | −8.4% |
| Feb 2026 | ¥2,660 | +5.1% |
| Jan 2026 | ¥2,531 | −0.3% |
| Dec 2025 | ¥2,538 | +5.2% |
| Nov 2025 | ¥2,413 | −10.9% |
| Oct 2025 | ¥2,709 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥171,190 today (+71.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +71.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,561 | +0.9% |
| 2025 | ¥2,538 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥116,781 today (+16.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +16.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,561 | +0.9% |
| 2025 | ¥2,538 | ― |
If you had invested ¥100,000 in Mar 2005, it would be worth ¥323,722 today (+223.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +448.1%, while this stock moved +223.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,561 | +0.9% |
| 2025 | ¥2,538 | −19.0% |
| 2024 | ¥3,135 | +127.7% |
| 2023 | ¥1,377 | −22.0% |
| 2022 | ¥1,766 | −0.3% |
| 2021 | ¥1,771 | −3.7% |
| 2020 | ¥1,839 | +4.8% |
| 2019 | ¥1,755 | −4.3% |
| 2018 | ¥1,834 | −21.1% |
| 2017 | ¥2,323 | −9.0% |
| 2016 | ¥2,554 | +34.5% |
| 2015 | ¥1,899 | +31.3% |
| 2014 | ¥1,446 | −34.6% |
| 2013 | ¥2,212 | −22.2% |
| 2012 | ¥2,842 | +23.1% |
| 2011 | ¥2,309 | −20.7% |
| 2010 | ¥2,912 | +58.8% |
| 2009 | ¥1,833 | +93.4% |
| 2008 | ¥948 | −47.3% |
| 2007 | ¥1,800 | +38.5% |
| 2006 | ¥1,300 | +14.4% |
| 2005 | ¥1,137 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2005). Please check the latest prices before trading.
DeNA Co.,Ltd. (2432) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of DeNA Co.,Ltd.
- Aug 24, 2026 Notice: 2027年３月期 株主優待の内容決定に関するお知らせ
Details and disclosure history of DeNA Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the DeNA Co.,Ltd. board
More Japanese stocks in English
- HAKUHODO DY HOLDINGS INCORPORATED2433
- CEDAR.Co.,Ltd2435
- KYODO PUBLIC RELATIONS CO.,LTD.2436
- SHINWA WISE HOLDINGS CO.,LTD.2437
- Asukanet Company,Limited2438
- Top's Inc.243A
- Gurunavi,Inc.2440
- Takamiya Co.,Ltd.2445
- PRAP Japan,Inc.2449
- Growth xPartners,Inc.244A
- Computer Mind Co.,Ltd.2452
- All About,Inc.2454