No.2
Disclosure
2026/10/15 16:30
完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ
2437 SHINWA WISE HOLDINGS CO.,LTD.Ｓｈｉｎｗａ Ｗｉｓｅ ＨｏｌｄｉｎｇｓTSE Standard / Services
2 posts
SHINWA WISE HOLDINGS CO.,LTD. (2437) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHINWA WISE HOLDINGS CO.,LTD. (2437) Stock Price History
SHINWA WISE HOLDINGS CO.,LTD. closed at ¥577 on Oct 28, 2026, −7.2% over 1 month, +106.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥632Oct 7
1-Month Low¥541Oct 20
1-Week Change+6.3%vs Oct 21
1-Month Change−7.2%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥92,765 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥577 | −3 | −0.52% |
| Oct 27 (Tue) | ¥580 | +34 | +6.23% |
| Oct 26 (Mon) | ¥546 | −1 | −0.18% |
| Oct 23 (Fri) | ¥547 | −6 | −1.08% |
| Oct 22 (Thu) | ¥553 | +10 | +1.84% |
| Oct 21 (Wed) | ¥543 | +2 | +0.37% |
| Oct 20 (Tue) | ¥541 | −39 | −6.72% |
| Oct 19 (Mon) | ¥580 | +5 | +0.87% |
| Oct 16 (Fri) | ¥575 | −11 | −1.88% |
| Oct 15 (Thu) | ¥586 | −17 | −2.82% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥695Jul 29
3-Month Low¥541Oct 20
1-Month Change−7.2%vs Sep 28
3-Month Change−15.1%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥84,853 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥577 | −3 | −0.52% |
| Oct 27 (Tue) | ¥580 | +34 | +6.23% |
| Oct 26 (Mon) | ¥546 | −1 | −0.18% |
| Oct 23 (Fri) | ¥547 | −6 | −1.08% |
| Oct 22 (Thu) | ¥553 | +10 | +1.84% |
| Oct 21 (Wed) | ¥543 | +2 | +0.37% |
| Oct 20 (Tue) | ¥541 | −39 | −6.72% |
| Oct 19 (Mon) | ¥580 | +5 | +0.87% |
| Oct 16 (Fri) | ¥575 | −11 | −1.88% |
| Oct 15 (Thu) | ¥586 | −17 | −2.82% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥695Jul 29
6-Month Low¥378Jun 10
3-Month Change−15.1%vs Jul 28
6-Month Change+44.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥144,612 today (+44.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +44.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥577 | −6.6% |
| Sep 2026 | ¥618 | −3.4% |
| Aug 2026 | ¥640 | −3.6% |
| Jul 2026 | ¥664 | +21.6% |
| Jun 2026 | ¥546 | +36.5% |
| May 2026 | ¥400 | −4.3% |
| Apr 2026 | ¥418 | −37.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥793Mar 6
52-Week Low¥240Dec 9
Year to Date+51.8%vs Dec 30
From 52-Week High−27.2%Mar 6
If you had invested ¥100,000 1 year ago, it would be worth ¥206,071 today (+106.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +106.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥577 | −6.6% |
| Sep 2026 | ¥618 | −3.4% |
| Aug 2026 | ¥640 | −3.6% |
| Jul 2026 | ¥664 | +21.6% |
| Jun 2026 | ¥546 | +36.5% |
| May 2026 | ¥400 | −4.3% |
| Apr 2026 | ¥418 | −37.4% |
| Mar 2026 | ¥668 | +9.3% |
| Feb 2026 | ¥611 | +14.2% |
| Jan 2026 | ¥535 | +40.8% |
| Dec 2025 | ¥380 | +50.8% |
| Nov 2025 | ¥252 | −6.0% |
| Oct 2025 | ¥268 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥793Mar 6, 2026
3-Year Low¥239Nov 4, 2024
Annualized Return+0.6%
Max Drawdown−62.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥101,943 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +1.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥577 | +51.8% |
| 2025 | ¥380 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,385Jul 18, 2022
5-Year Low¥239Nov 4, 2024
Annualized Return+9.2%
Max Drawdown−82.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥155,108 today (+55.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +55.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥577 | +51.8% |
| 2025 | ¥380 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,800Mar 2006
All-Time Low¥141Feb 2009
Total Change−83.8%vs May 2005
Annualized Return−8.1%
If you had invested ¥100,000 in May 2005, it would be worth ¥16,178 today (−83.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +452.1%, while this stock moved −83.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥577 | +51.8% |
| 2025 | ¥380 | +26.7% |
| 2024 | ¥300 | −46.9% |
| 2023 | ¥565 | −9.2% |
| 2022 | ¥622 | +81.3% |
| 2021 | ¥343 | −21.0% |
| 2020 | ¥434 | +2.8% |
| 2019 | ¥422 | +61.1% |
| 2018 | ¥262 | −40.9% |
| 2017 | ¥443 | +31.5% |
| 2016 | ¥337 | +10.5% |
| 2015 | ¥305 | −12.9% |
| 2014 | ¥350 | −48.9% |
| 2013 | ¥685 | +147.3% |
| 2012 | ¥277 | −10.8% |
| 2011 | ¥311 | +0.6% |
| 2010 | ¥309 | +31.3% |
| 2009 | ¥235 | +3.1% |
| 2008 | ¥228 | −81.9% |
| 2007 | ¥1,260 | −43.5% |
| 2006 | ¥2,230 | −47.3% |
| 2005 | ¥4,233 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2005). Please check the latest prices before trading.
SHINWA WISE HOLDINGS CO.,LTD. (2437) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of SHINWA WISE HOLDINGS CO.,LTD.
Details and disclosure history of SHINWA WISE HOLDINGS CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 16:30
2027年５月期 第１四半期決算短信〔日本基準〕（連結）