Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2418 TSUKADA GLOBAL HOLDINGS Inc.ツカダ・グローバルホールディングTSE Standard / Services

1 post

Price chart ・ Find other stocks ・ Japanese version

TSUKADA GLOBAL HOLDINGS Inc. (2418) at a glance

Code
2418
Company
TSUKADA GLOBAL HOLDINGS Inc.
Local name
ツカダ・グローバルホールディング
Market
TSE Standard
Sector
Services
Share price
¥553 -4.0 (-0.72%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TSUKADA GLOBAL HOLDINGS Inc. (2418) Stock Price History

TSUKADA GLOBAL HOLDINGS Inc. closed at ¥553 on Oct 28, 2026, −6.7% over 1 month, −12.8% over 1 year.

¥600¥553Sep 28Oct 28
Price5-day MA25-day MANikkei 225
1-Month High¥600Sep 30
1-Month Low¥553Oct 28
1-Week Change−2.1%vs Oct 21
1-Month Change−6.7%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥93,255 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −6.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥553−4−0.72%
Oct 26 (Mon)¥557+0+0.00%
Oct 23 (Fri)¥557−6−1.07%
Oct 22 (Thu)¥563−2−0.35%
Oct 21 (Wed)¥565+4+0.71%
Oct 20 (Tue)¥561−13−2.26%
Oct 19 (Mon)¥574−8−1.37%
Oct 16 (Fri)¥582+21+3.74%
Oct 15 (Thu)¥561−6−1.06%
Oct 14 (Wed)¥567−5−0.87%
2026-09-16 連結子会社による「リーガロイヤルホテル大阪 ヴィニェット コレクション」の ウエデ…¥624¥553Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥624Aug 31
3-Month Low¥553Oct 28
1-Month Change−6.7%vs Sep 28
3-Month Change−7.8%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥92,167 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −7.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥553−4−0.72%
Oct 26 (Mon)¥557+0+0.00%
Oct 23 (Fri)¥557−6−1.07%
Oct 22 (Thu)¥563−2−0.35%
Oct 21 (Wed)¥565+4+0.71%
Oct 20 (Tue)¥561−13−2.26%
Oct 19 (Mon)¥574−8−1.37%
Oct 16 (Fri)¥582+21+3.74%
Oct 15 (Thu)¥561−6−1.06%
Oct 14 (Wed)¥567−5−0.87%
2026-09-16 連結子会社による「リーガロイヤルホテル大阪 ヴィニェット コレクション」の ウエデ…¥626¥553Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥626May 13
6-Month Low¥553Oct 28
3-Month Change−7.8%vs Jul 28
6-Month Change−11.2%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥88,764 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved −11.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥553−7.8%
Sep 2026¥600−3.8%
Aug 2026¥624+2.6%
Jul 2026¥608+0.3%
Jun 2026¥606+3.1%
May 2026¥588−5.2%
Apr 2026¥620+0.8%
2026-09-16 連結子会社による「リーガロイヤルホテル大阪 ヴィニェット コレクション」の ウエデ…¥706¥536Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥706Mar 2
52-Week Low¥536Dec 11
Year to Date−2.3%vs Dec 30
From 52-Week High−21.7%Mar 2

If you had invested ¥100,000 1 year ago, it would be worth ¥87,224 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved −12.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥553−7.8%
Sep 2026¥600−3.8%
Aug 2026¥624+2.6%
Jul 2026¥608+0.3%
Jun 2026¥606+3.1%
May 2026¥588−5.2%
Apr 2026¥620+0.8%
Mar 2026¥615−11.9%
Feb 2026¥698+22.9%
Jan 2026¥568+0.4%
Dec 2025¥566+1.1%
Nov 2025¥560−11.1%
Oct 2025¥630―
¥739¥359Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥739Sep 1, 2025
3-Year Low¥359Dec 4, 2023
Annualized Return+11.9%
Max Drawdown−26.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥140,000 today (+40.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +40.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥553−2.3%
2025¥566―
¥739¥266Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥739Sep 1, 2025
5-Year Low¥266Jan 24, 2022
Annualized Return+10.0%
Max Drawdown−28.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥161,224 today (+61.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +61.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥553−2.3%
2025¥566―
¥915¥217Nov 1, 2004Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥915Sep 2014
All-Time Low¥217Jan 2009
Total Change+14.4%vs Nov 2004
Annualized Return+0.6%

If you had invested ¥100,000 in Nov 2004, it would be worth ¥114,414 today (+14.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +456.7%, while this stock moved +14.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥553−2.3%
2025¥566+28.9%
2024¥439+15.8%
2023¥379+7.1%
2022¥354+17.2%
2021¥302+20.3%
2020¥251−57.8%
2019¥595+2.4%
2018¥581−10.2%
2017¥647−5.0%
2016¥681−12.9%
2015¥782−5.3%
2014¥826+24.4%
2013¥664+68.3%
2012¥395+12.9%
2011¥350−9.2%
2010¥385−14.3%
2009¥449+105.7%
2008¥218−29.6%
2007¥310−53.1%
2006¥662−3.5%
2005¥686+35.7%
2004¥506―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2004). Please check the latest prices before trading.

TSUKADA GLOBAL HOLDINGS Inc. (2418) financial indicators

PER
4.3
PBR
0.66
ROE
15.27%
Dividend yield
2.53%

See all financial indicators for TSUKADA GLOBAL HOLDINGS Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of TSUKADA GLOBAL HOLDINGS Inc.

Program status
Active
Record month
June, December
Minimum shares
100 shares or more
Benefit
Discount vouchers for group facilities (hotel vouchers and stays for 5,000 shares or more)

Details and disclosure history of TSUKADA GLOBAL HOLDINGS Inc.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/16 15:30
連結子会社による「リーガロイヤルホテル大阪 ヴィニェット コレクション」の ウエディング事業業務提携に関するお知らせ

📄 Open the filing

Delete

Write on the TSUKADA GLOBAL HOLDINGS Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English