No.1
Disclosure
2026/09/30 19:00
当社株式の上場廃止の決定及び整理銘柄の指定に関するお知らせ
2388 Wedge Holdings CO.,LTD.ウェッジホールディングスTSE Growth / Other Financing Business
1 post
Wedge Holdings CO.,LTD. (2388) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wedge Holdings CO.,LTD. (2388) Stock Price HistoryNear an all-time low
Wedge Holdings CO.,LTD. closed at ¥11.0 on Oct 28, 2026, −63.3% over 1 month, −83.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥31.0Sep 29
1-Month Low¥10.0Oct 19
1-Week Change−8.3%vs Oct 20
1-Month Change−63.3%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥36,667 today (−63.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −63.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥11.0 | +1 | +10.00% |
| Oct 27 (Tue) | ¥10.0 | −1 | −9.09% |
| Oct 26 (Mon) | ¥11.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥11.0 | −1 | −8.33% |
| Oct 22 (Thu) | ¥12.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥12.0 | +2 | +20.00% |
| Oct 19 (Mon) | ¥10.0 | −1 | −9.09% |
| Oct 16 (Fri) | ¥11.0 | −3 | −21.43% |
| Oct 13 (Tue) | ¥14.0 | +0 | +0.00% |
| Oct 9 (Fri) | ¥14.0 | −1 | −6.67% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥38.0Jul 28
3-Month Low¥10.0Oct 19
1-Month Change−63.3%vs Sep 28
3-Month Change−71.1%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥28,947 today (−71.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −71.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥11.0 | +1 | +10.00% |
| Oct 27 (Tue) | ¥10.0 | −1 | −9.09% |
| Oct 26 (Mon) | ¥11.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥11.0 | −1 | −8.33% |
| Oct 22 (Thu) | ¥12.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥12.0 | +2 | +20.00% |
| Oct 19 (Mon) | ¥10.0 | −1 | −9.09% |
| Oct 16 (Fri) | ¥11.0 | −3 | −21.43% |
| Oct 13 (Tue) | ¥14.0 | +0 | +0.00% |
| Oct 9 (Fri) | ¥14.0 | −1 | −6.67% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥65.0Jun 30
6-Month Low¥10.0Oct 19
3-Month Change−71.1%vs Jul 28
6-Month Change−80.4%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥19,643 today (−80.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −80.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥11.0 | −59.3% |
| Sep 2026 | ¥27.0 | −22.9% |
| Aug 2026 | ¥35.0 | −5.4% |
| Jul 2026 | ¥37.0 | −43.1% |
| Jun 2026 | ¥65.0 | +47.7% |
| May 2026 | ¥44.0 | −22.8% |
| Apr 2026 | ¥57.0 | −8.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥69.0Nov 12
52-Week Low¥10.0Oct 19
Year to Date−82.0%vs Dec 30
From 52-Week High−84.1%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥16,418 today (−83.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −83.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥11.0 | −59.3% |
| Sep 2026 | ¥27.0 | −22.9% |
| Aug 2026 | ¥35.0 | −5.4% |
| Jul 2026 | ¥37.0 | −43.1% |
| Jun 2026 | ¥65.0 | +47.7% |
| May 2026 | ¥44.0 | −22.8% |
| Apr 2026 | ¥57.0 | −8.1% |
| Mar 2026 | ¥62.0 | +1.6% |
| Feb 2026 | ¥61.0 | −1.6% |
| Jan 2026 | ¥62.0 | +1.6% |
| Dec 2025 | ¥61.0 | −7.6% |
| Nov 2025 | ¥66.0 | −1.5% |
| Oct 2025 | ¥67.0 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥136Nov 6, 2023
3-Year Low¥11.0Oct 16, 2026
Annualized Return−55.5%
Max Drawdown−91.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥8,871 today (−91.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −91.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥11.0 | −82.0% |
| 2025 | ¥61.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥181Feb 20, 2023
5-Year Low¥11.0Oct 16, 2026
Annualized Return−35.0%
Max Drawdown−93.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥11,702 today (−88.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −88.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥11.0 | −82.0% |
| 2025 | ¥61.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,250Apr 2004
All-Time Low¥11.0Oct 2026
Total Change−99.5%vs Feb 2004
Annualized Return−20.5%
If you had invested ¥100,000 in Feb 2004, it would be worth ¥537 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +445.9%, while this stock moved −99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥11.0 | −82.0% |
| 2025 | ¥61.0 | −3.2% |
| 2024 | ¥63.0 | −44.2% |
| 2023 | ¥113 | −22.1% |
| 2022 | ¥145 | +57.6% |
| 2021 | ¥92.0 | −5.2% |
| 2020 | ¥97.0 | −15.7% |
| 2019 | ¥115 | +19.8% |
| 2018 | ¥96.0 | −70.4% |
| 2017 | ¥324 | −69.0% |
| 2016 | ¥1,045 | +127.2% |
| 2015 | ¥460 | +169.0% |
| 2014 | ¥171 | −17.1% |
| 2013 | ¥206 | +106.3% |
| 2012 | ¥100 | +87.6% |
| 2011 | ¥53.3 | −53.0% |
| 2010 | ¥113 | −8.9% |
| 2009 | ¥125 | +31.7% |
| 2008 | ¥94.5 | −53.0% |
| 2007 | ¥201 | −43.8% |
| 2006 | ¥358 | −80.8% |
| 2005 | ¥1,860 | +64.6% |
| 2004 | ¥1,130 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2004). Please check the latest prices before trading.
Wedge Holdings CO.,LTD. (2388) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Wedge Holdings CO.,LTD. board
More Japanese stocks in English
- iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF238A
- PLANET,INC.2391
- Nippon Care Supply Co.,Ltd.2393
- SHIN NIPPON BIOMEDICAL LABORATORIES,LTD.2395
- Balleggs Co.,Ltd.239A
- TETSUJIN Holdings,Inc.2404
- KG Intelligence CO.,LTD.2408
- CAREER DESIGN CENTER CO.,LTD.2410
- GENDAI AGENCY INC.2411
- Human Holdings Co.,Ltd.2415
- TSUKADA GLOBAL HOLDINGS Inc.2418
- ROXX,inc.241A