No.1
Disclosure
2026/10/08 15:30
2026年12月期第３四半期決算短信〔日本基準〕(連結)
2408 KG Intelligence CO.,LTD.ＫＧ情報TSE Standard / Services
1 post
KG Intelligence CO.,LTD. (2408) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KG Intelligence CO.,LTD. (2408) Stock Price History
KG Intelligence CO.,LTD. closed at ¥823 on Oct 28, 2026, −0.8% over 1 month, +18.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥837Oct 9
1-Month Low¥815Oct 23
1-Week Change−0.1%vs Oct 21
1-Month Change−0.8%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥99,157 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥823 | +4 | +0.49% |
| Oct 27 (Tue) | ¥819 | −4 | −0.49% |
| Oct 26 (Mon) | ¥823 | +8 | +0.98% |
| Oct 23 (Fri) | ¥815 | −4 | −0.49% |
| Oct 22 (Thu) | ¥819 | −5 | −0.61% |
| Oct 21 (Wed) | ¥824 | +0 | +0.00% |
| Oct 20 (Tue) | ¥824 | −6 | −0.72% |
| Oct 19 (Mon) | ¥830 | −2 | −0.24% |
| Oct 16 (Fri) | ¥832 | +4 | +0.48% |
| Oct 15 (Thu) | ¥828 | −5 | −0.60% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥870Aug 17
3-Month Low¥808Sep 11
1-Month Change−0.8%vs Sep 28
3-Month Change−3.6%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥96,370 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥823 | +4 | +0.49% |
| Oct 27 (Tue) | ¥819 | −4 | −0.49% |
| Oct 26 (Mon) | ¥823 | +8 | +0.98% |
| Oct 23 (Fri) | ¥815 | −4 | −0.49% |
| Oct 22 (Thu) | ¥819 | −5 | −0.61% |
| Oct 21 (Wed) | ¥824 | +0 | +0.00% |
| Oct 20 (Tue) | ¥824 | −6 | −0.72% |
| Oct 19 (Mon) | ¥830 | −2 | −0.24% |
| Oct 16 (Fri) | ¥832 | +4 | +0.48% |
| Oct 15 (Thu) | ¥828 | −5 | −0.60% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥934Jun 1
6-Month Low¥743May 8
3-Month Change−3.6%vs Jul 28
6-Month Change+8.1%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥108,147 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +8.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥823 | −1.0% |
| Sep 2026 | ¥831 | −2.6% |
| Aug 2026 | ¥853 | +0.8% |
| Jul 2026 | ¥846 | −0.2% |
| Jun 2026 | ¥848 | −4.2% |
| May 2026 | ¥885 | +16.4% |
| Apr 2026 | ¥760 | +6.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥934Jun 1
52-Week Low¥675Dec 24
Year to Date+20.5%vs Dec 30
From 52-Week High−11.9%Jun 1
If you had invested ¥100,000 1 year ago, it would be worth ¥118,077 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥823 | −1.0% |
| Sep 2026 | ¥831 | −2.6% |
| Aug 2026 | ¥853 | +0.8% |
| Jul 2026 | ¥846 | −0.2% |
| Jun 2026 | ¥848 | −4.2% |
| May 2026 | ¥885 | +16.4% |
| Apr 2026 | ¥760 | +6.4% |
| Mar 2026 | ¥714 | −3.0% |
| Feb 2026 | ¥736 | −0.1% |
| Jan 2026 | ¥737 | +7.9% |
| Dec 2025 | ¥683 | −3.4% |
| Nov 2025 | ¥707 | +1.7% |
| Oct 2025 | ¥695 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥885May 29, 2026
3-Year Low¥554Dec 25, 2023
Annualized Return+12.3%
Max Drawdown−20.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥141,409 today (+41.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +41.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥823 | +20.5% |
| 2025 | ¥683 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥885May 29, 2026
5-Year Low¥319Jan 3, 2022
Annualized Return+19.2%
Max Drawdown−20.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥240,643 today (+140.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +140.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥823 | +20.5% |
| 2025 | ¥683 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,941Jan 2005
All-Time Low¥226Mar 2020
Total Change−27.8%vs Sep 2004
Annualized Return−1.5%
If you had invested ¥100,000 in Sep 2004, it would be worth ¥72,193 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +490.9%, while this stock moved −27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥823 | +20.5% |
| 2025 | ¥683 | +18.0% |
| 2024 | ¥579 | +4.5% |
| 2023 | ¥554 | +65.4% |
| 2022 | ¥335 | +2.8% |
| 2021 | ¥326 | +15.6% |
| 2020 | ¥282 | −34.0% |
| 2019 | ¥427 | −22.8% |
| 2018 | ¥553 | −24.7% |
| 2017 | ¥734 | +36.4% |
| 2016 | ¥538 | −4.8% |
| 2015 | ¥565 | +6.4% |
| 2014 | ¥531 | +9.0% |
| 2013 | ¥487 | +1.2% |
| 2012 | ¥481 | +42.7% |
| 2011 | ¥337 | +0.3% |
| 2010 | ¥336 | +26.8% |
| 2009 | ¥265 | −83.3% |
| 2007 | ¥1,590 | +194.4% |
| 2006 | ¥540 | −23.1% |
| 2005 | ¥702 | −50.6% |
| 2004 | ¥1,422 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2004). Please check the latest prices before trading.
KG Intelligence CO.,LTD. (2408) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the KG Intelligence CO.,LTD. board
More Japanese stocks in English
- CAREER DESIGN CENTER CO.,LTD.2410
- GENDAI AGENCY INC.2411
- Human Holdings Co.,Ltd.2415
- TSUKADA GLOBAL HOLDINGS Inc.2418
- ROXX,inc.241A
- Brass Corporation2424
- Care Service Co.,Ltd.2425
- WELLNET CORPORATION2428
- WORLD HOLDINGS CO.,LTD.2429
- DeNA Co.,Ltd.2432
- HAKUHODO DY HOLDINGS INCORPORATED2433
- CEDAR.Co.,Ltd2435