Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2411 GENDAI AGENCY INC.ゲンダイエージェンシーTSE Standard / Information & Communication

1 post

Price chart ・ Find other stocks ・ Japanese version

GENDAI AGENCY INC. (2411) at a glance

Code
2411
Company
GENDAI AGENCY INC.
Local name
ゲンダイエージェンシー
Market
TSE Standard
Sector
Information & Communication
Share price
¥445 -2.0 (-0.45%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GENDAI AGENCY INC. (2411) Stock Price HistoryNear a 52-week low

GENDAI AGENCY INC. closed at ¥445 on Oct 28, 2026, −5.3% over 1 month, −1.5% over 1 year.

2026-10-16 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥470¥445Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥470Sep 28
1-Month Low¥445Oct 28
1-Week Change−2.4%vs Oct 20
1-Month Change−5.3%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥94,681 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥445−2−0.45%
Oct 27 (Tue)¥447−1−0.22%
Oct 26 (Mon)¥448+0+0.00%
Oct 22 (Thu)¥448−8−1.75%
Oct 20 (Tue)¥456−2−0.44%
Oct 19 (Mon)¥458−4−0.87%
Oct 16 (Fri)¥462−1−0.22%
Oct 15 (Thu)¥463+4+0.87%
Oct 14 (Wed)¥459+1+0.22%
Oct 13 (Tue)¥458−3−0.65%
2026-10-16 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥474¥445Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥474Sep 2
3-Month Low¥445Oct 28
1-Month Change−5.3%vs Sep 28
3-Month Change−3.3%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥96,739 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −3.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥445−2−0.45%
Oct 27 (Tue)¥447−1−0.22%
Oct 26 (Mon)¥448+0+0.00%
Oct 22 (Thu)¥448−8−1.75%
Oct 20 (Tue)¥456−2−0.44%
Oct 19 (Mon)¥458−4−0.87%
Oct 16 (Fri)¥462−1−0.22%
Oct 15 (Thu)¥463+4+0.87%
Oct 14 (Wed)¥459+1+0.22%
Oct 13 (Tue)¥458−3−0.65%
2026-10-16 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥475¥439Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥475Jul 15
6-Month Low¥439Jun 4
3-Month Change−3.3%vs Jul 28
6-Month Change−3.7%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥96,320 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved −3.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥445−2.6%
Sep 2026¥457−3.0%
Aug 2026¥471+1.9%
Jul 2026¥462+1.8%
Jun 2026¥454+0.4%
May 2026¥452−3.2%
Apr 2026¥467+1.3%
2026-10-16 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥503¥439Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥503Jan 23
52-Week Low¥439Jun 4
Year to Date−4.3%vs Dec 30
From 52-Week High−11.5%Jan 23

If you had invested ¥100,000 1 year ago, it would be worth ¥98,451 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved −1.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥445−2.6%
Sep 2026¥457−3.0%
Aug 2026¥471+1.9%
Jul 2026¥462+1.8%
Jun 2026¥454+0.4%
May 2026¥452−3.2%
Apr 2026¥467+1.3%
Mar 2026¥461−6.5%
Feb 2026¥493+4.0%
Jan 2026¥474+1.9%
Dec 2025¥465−0.4%
Nov 2025¥467+2.4%
Oct 2025¥456―
¥503¥341Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥503Jan 23, 2026
3-Year Low¥341Nov 11, 2024
Annualized Return+5.3%
Max Drawdown−15.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥116,798 today (+16.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +16.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥445−4.3%
2025¥465―
¥503¥303Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥503Jan 23, 2026
5-Year Low¥303Apr 4, 2022
Annualized Return+6.0%
Max Drawdown−29.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥134,036 today (+34.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +34.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥445−4.3%
2025¥465―
¥2,660¥257Oct 1, 2004Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,660Jan 2006
All-Time Low¥257Apr 2020
Total Change−51.1%vs Oct 2004
Annualized Return−3.2%

If you had invested ¥100,000 in Oct 2004, it would be worth ¥48,901 today (−51.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +456.7%, while this stock moved −51.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥445−4.3%
2025¥465+30.3%
2024¥357−5.3%
2023¥377+1.6%
2022¥371+15.6%
2021¥321+16.3%
2020¥276−34.3%
2019¥420−4.5%
2018¥440−20.0%
2017¥550−0.5%
2016¥553−11.2%
2015¥623−7.8%
2014¥676+13.6%
2013¥595+27.8%
2012¥466+53.1%
2011¥304−31.5%
2010¥444−6.9%
2009¥477+10.2%
2008¥433−20.6%
2007¥545−58.7%
2006¥1,320−49.4%
2005¥2,610+91.2%
2004¥1,365―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2004). Please check the latest prices before trading.

GENDAI AGENCY INC. (2411) financial indicators

PER
9.4
PBR
1.25
ROE
13.32%
Dividend yield
5.62%

See all financial indicators for GENDAI AGENCY INC. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/16 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the GENDAI AGENCY INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English