2395 SHIN NIPPON BIOMEDICAL LABORATORIES,LTD.新日本科学TSE Prime / Services
0 posts
SHIN NIPPON BIOMEDICAL LABORATORIES,LTD. (2395) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHIN NIPPON BIOMEDICAL LABORATORIES,LTD. (2395) Stock Price History
SHIN NIPPON BIOMEDICAL LABORATORIES,LTD. closed at ¥1,541 on Oct 28, 2026, +14.8% over 1 month, +3.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥114,829 today (+14.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,541 | +56 | +3.77% |
| Oct 27 (Tue) | ¥1,485 | +19 | +1.30% |
| Oct 26 (Mon) | ¥1,466 | −6 | −0.41% |
| Oct 23 (Fri) | ¥1,472 | −3 | −0.20% |
| Oct 22 (Thu) | ¥1,475 | +11 | +0.75% |
| Oct 21 (Wed) | ¥1,464 | +62 | +4.42% |
| Oct 20 (Tue) | ¥1,402 | −7 | −0.50% |
| Oct 19 (Mon) | ¥1,409 | −14 | −0.98% |
| Oct 16 (Fri) | ¥1,423 | +4 | +0.28% |
| Oct 15 (Thu) | ¥1,419 | −78 | −5.21% |
If you had invested ¥100,000 3 months ago, it would be worth ¥117,097 today (+17.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +17.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,541 | +56 | +3.77% |
| Oct 27 (Tue) | ¥1,485 | +19 | +1.30% |
| Oct 26 (Mon) | ¥1,466 | −6 | −0.41% |
| Oct 23 (Fri) | ¥1,472 | −3 | −0.20% |
| Oct 22 (Thu) | ¥1,475 | +11 | +0.75% |
| Oct 21 (Wed) | ¥1,464 | +62 | +4.42% |
| Oct 20 (Tue) | ¥1,402 | −7 | −0.50% |
| Oct 19 (Mon) | ¥1,409 | −14 | −0.98% |
| Oct 16 (Fri) | ¥1,423 | +4 | +0.28% |
| Oct 15 (Thu) | ¥1,419 | −78 | −5.21% |
If you had invested ¥100,000 6 months ago, it would be worth ¥108,368 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +8.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,541 | +16.2% |
| Sep 2026 | ¥1,326 | −4.4% |
| Aug 2026 | ¥1,387 | +8.6% |
| Jul 2026 | ¥1,277 | +10.8% |
| Jun 2026 | ¥1,153 | −5.3% |
| May 2026 | ¥1,217 | −15.0% |
| Apr 2026 | ¥1,432 | +1.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥103,353 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,541 | +16.2% |
| Sep 2026 | ¥1,326 | −4.4% |
| Aug 2026 | ¥1,387 | +8.6% |
| Jul 2026 | ¥1,277 | +10.8% |
| Jun 2026 | ¥1,153 | −5.3% |
| May 2026 | ¥1,217 | −15.0% |
| Apr 2026 | ¥1,432 | +1.3% |
| Mar 2026 | ¥1,414 | −17.0% |
| Feb 2026 | ¥1,703 | +5.3% |
| Jan 2026 | ¥1,617 | −3.3% |
| Dec 2025 | ¥1,672 | −8.3% |
| Nov 2025 | ¥1,823 | +25.0% |
| Oct 2025 | ¥1,458 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥89,541 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −10.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,541 | −7.8% |
| 2025 | ¥1,672 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥90,117 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −9.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,541 | −7.8% |
| 2025 | ¥1,672 | ― |
If you had invested ¥100,000 in Apr 2004, it would be worth ¥127,355 today (+27.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +439.3%, while this stock moved +27.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,541 | −7.8% |
| 2025 | ¥1,672 | +0.2% |
| 2024 | ¥1,668 | −1.8% |
| 2023 | ¥1,698 | −24.9% |
| 2022 | ¥2,260 | +59.2% |
| 2021 | ¥1,420 | +110.4% |
| 2020 | ¥675 | +7.0% |
| 2019 | ¥631 | −5.8% |
| 2018 | ¥670 | +15.7% |
| 2017 | ¥579 | −1.2% |
| 2016 | ¥586 | +41.2% |
| 2015 | ¥415 | −47.5% |
| 2014 | ¥791 | −40.7% |
| 2013 | ¥1,335 | +326.5% |
| 2012 | ¥313 | +59.7% |
| 2011 | ¥196 | −49.2% |
| 2010 | ¥386 | −29.8% |
| 2009 | ¥550 | −22.3% |
| 2008 | ¥708 | −58.4% |
| 2007 | ¥1,703 | −20.6% |
| 2006 | ¥2,145 | +9.9% |
| 2005 | ¥1,951 | +390.8% |
| 2004 | ¥398 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.
SHIN NIPPON BIOMEDICAL LABORATORIES,LTD. (2395) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SHIN NIPPON BIOMEDICAL LABORATORIES,LTD. board
More Japanese stocks in English
- Balleggs Co.,Ltd.239A
- TETSUJIN Holdings,Inc.2404
- KG Intelligence CO.,LTD.2408
- CAREER DESIGN CENTER CO.,LTD.2410
- GENDAI AGENCY INC.2411
- Human Holdings Co.,Ltd.2415
- TSUKADA GLOBAL HOLDINGS Inc.2418
- ROXX,inc.241A
- Brass Corporation2424
- Care Service Co.,Ltd.2425
- WELLNET CORPORATION2428
- WORLD HOLDINGS CO.,LTD.2429