Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

2404 TETSUJIN Holdings,Inc.鉄人化ホールディングスTSE Standard / Services

2 posts

Price chart ・ Find other stocks ・ Japanese version

TETSUJIN Holdings,Inc. (2404) at a glance

Code
2404
Company
TETSUJIN Holdings,Inc.
Local name
鉄人化ホールディングス
Market
TSE Standard
Sector
Services
Share price
¥529 -3.0 (-0.56%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TETSUJIN Holdings,Inc. (2404) Stock Price History

TETSUJIN Holdings,Inc. closed at ¥529 on Oct 28, 2026, +0.0% over 1 month, +6.2% over 1 year.

2026-10-15 特別損失の計上に関するお知らせ / 2026年８月期決算短信〔日本基準〕(連結)¥537¥528Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥537Oct 16
1-Month Low¥528Oct 9
1-Week Change−0.9%vs Oct 21
1-Month Change+0.0%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥529−3−0.56%
Oct 27 (Tue)¥532+0+0.00%
Oct 26 (Mon)¥532+1+0.19%
Oct 23 (Fri)¥531−4−0.75%
Oct 22 (Thu)¥535+1+0.19%
Oct 21 (Wed)¥534+6+1.14%
Oct 20 (Tue)¥528−4−0.75%
Oct 19 (Mon)¥532−5−0.93%
Oct 16 (Fri)¥537+9+1.70%
Oct 15 (Thu)¥528+0+0.00%
2026-10-15 特別損失の計上に関するお知らせ / 2026年８月期決算短信〔日本基準〕(連結)¥595¥521Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥595Jul 29
3-Month Low¥521Sep 16
1-Month Change+0.0%vs Sep 28
3-Month Change−10.9%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥89,057 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −10.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥529−3−0.56%
Oct 27 (Tue)¥532+0+0.00%
Oct 26 (Mon)¥532+1+0.19%
Oct 23 (Fri)¥531−4−0.75%
Oct 22 (Thu)¥535+1+0.19%
Oct 21 (Wed)¥534+6+1.14%
Oct 20 (Tue)¥528−4−0.75%
Oct 19 (Mon)¥532−5−0.93%
Oct 16 (Fri)¥537+9+1.70%
Oct 15 (Thu)¥528+0+0.00%
2026-10-15 特別損失の計上に関するお知らせ / 2026年８月期決算短信〔日本基準〕(連結)¥600¥521Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥600Jun 30
6-Month Low¥521Sep 16
3-Month Change−10.9%vs Jul 28
6-Month Change−4.5%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥95,487 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved −4.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥529−0.6%
Sep 2026¥532−1.5%
Aug 2026¥540−7.8%
Jul 2026¥586−2.3%
Jun 2026¥600+5.4%
May 2026¥569−1.0%
Apr 2026¥575+11.7%
2026-10-15 特別損失の計上に関するお知らせ / 2026年８月期決算短信〔日本基準〕(連結)¥600¥453Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥600Jun 30
52-Week Low¥453Nov 25
Year to Date+8.0%vs Dec 30
From 52-Week High−11.8%Jun 30

If you had invested ¥100,000 1 year ago, it would be worth ¥106,225 today (+6.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +6.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥529−0.6%
Sep 2026¥532−1.5%
Aug 2026¥540−7.8%
Jul 2026¥586−2.3%
Jun 2026¥600+5.4%
May 2026¥569−1.0%
Apr 2026¥575+11.7%
Mar 2026¥515+0.0%
Feb 2026¥515+1.8%
Jan 2026¥506+3.3%
Dec 2025¥490+6.8%
Nov 2025¥459−3.0%
Oct 2025¥473―
¥618¥329Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥618Aug 4, 2025
3-Year Low¥329Nov 13, 2023
Annualized Return+16.5%
Max Drawdown−25.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥157,910 today (+57.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +57.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥529+8.0%
2025¥490―
¥618¥273Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥618Aug 4, 2025
5-Year Low¥273Mar 7, 2022
Annualized Return−1.1%
Max Drawdown−52.4%

If you had invested ¥100,000 5 years ago, it would be worth ¥94,464 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved −5.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥529+8.0%
2025¥490―
¥1,538¥137Aug 1, 2004Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,538Aug 2004
All-Time Low¥137Feb 2009
Total Change−65.6%vs Aug 2004
Annualized Return−4.7%

If you had invested ¥100,000 in Aug 2004, it would be worth ¥34,407 today (−65.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +490.9%, while this stock moved −65.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥529+8.0%
2025¥490+16.4%
2024¥421+21.0%
2023¥348+23.8%
2022¥281−25.5%
2021¥377+34.6%
2020¥280−23.5%
2019¥366+22.0%
2018¥300−16.7%
2017¥360−4.3%
2016¥376−20.0%
2015¥470+2.0%
2014¥461+4.3%
2013¥442+21.3%
2012¥365+7.8%
2011¥338+74.0%
2010¥194−6.7%
2009¥208+10.2%
2008¥189−18.1%
2007¥231−44.6%
2006¥417−59.4%
2005¥1,025+31.8%
2004¥778―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.

TETSUJIN Holdings,Inc. (2404) financial indicators

PER
16.1
PBR
6.58
ROE
40.99%
Dividend yield
0.00%

See all financial indicators for TETSUJIN Holdings,Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of TETSUJIN Holdings,Inc.

Program status
Active
Benefit
Vouchers for karaoke, beauty and ramen shops, plus a wine ticket or ramen gift

Details and disclosure history of TETSUJIN Holdings,Inc.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/15 15:30
2026年８月期決算短信〔日本基準〕(連結)

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 15:30
特別損失の計上に関するお知らせ

📄 Open the filing

Delete

Write on the TETSUJIN Holdings,Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English