2393 Nippon Care Supply Co.,Ltd.日本ケアサプライTSE Standard / Services
0 posts
Nippon Care Supply Co.,Ltd. (2393) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nippon Care Supply Co.,Ltd. (2393) Stock Price History
Nippon Care Supply Co.,Ltd. closed at ¥4,360 on Oct 28, 2026, −0.9% over 1 month, +91.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,091 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥4,360 | −20 | −0.46% |
| Oct 27 (Tue) | ¥4,380 | +30 | +0.69% |
| Oct 26 (Mon) | ¥4,350 | +10 | +0.23% |
| Oct 23 (Fri) | ¥4,340 | −40 | −0.91% |
| Oct 22 (Thu) | ¥4,380 | +25 | +0.57% |
| Oct 21 (Wed) | ¥4,355 | +110 | +2.59% |
| Oct 20 (Tue) | ¥4,245 | −60 | −1.39% |
| Oct 19 (Mon) | ¥4,305 | −75 | −1.71% |
| Oct 16 (Fri) | ¥4,380 | +5 | +0.11% |
| Oct 15 (Thu) | ¥4,375 | −25 | −0.57% |
If you had invested ¥100,000 3 months ago, it would be worth ¥110,801 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥4,360 | −20 | −0.46% |
| Oct 27 (Tue) | ¥4,380 | +30 | +0.69% |
| Oct 26 (Mon) | ¥4,350 | +10 | +0.23% |
| Oct 23 (Fri) | ¥4,340 | −40 | −0.91% |
| Oct 22 (Thu) | ¥4,380 | +25 | +0.57% |
| Oct 21 (Wed) | ¥4,355 | +110 | +2.59% |
| Oct 20 (Tue) | ¥4,245 | −60 | −1.39% |
| Oct 19 (Mon) | ¥4,305 | −75 | −1.71% |
| Oct 16 (Fri) | ¥4,380 | +5 | +0.11% |
| Oct 15 (Thu) | ¥4,375 | −25 | −0.57% |
If you had invested ¥100,000 6 months ago, it would be worth ¥192,494 today (+92.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +92.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,360 | −0.9% |
| Sep 2026 | ¥4,400 | +2.1% |
| Aug 2026 | ¥4,310 | +10.8% |
| Jul 2026 | ¥3,890 | −9.4% |
| Jun 2026 | ¥4,295 | +82.1% |
| May 2026 | ¥2,359 | +5.6% |
| Apr 2026 | ¥2,234 | −5.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥191,228 today (+91.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +91.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,360 | −0.9% |
| Sep 2026 | ¥4,400 | +2.1% |
| Aug 2026 | ¥4,310 | +10.8% |
| Jul 2026 | ¥3,890 | −9.4% |
| Jun 2026 | ¥4,295 | +82.1% |
| May 2026 | ¥2,359 | +5.6% |
| Apr 2026 | ¥2,234 | −5.9% |
| Mar 2026 | ¥2,373 | −3.2% |
| Feb 2026 | ¥2,452 | −8.0% |
| Jan 2026 | ¥2,665 | +10.4% |
| Dec 2025 | ¥2,415 | +1.3% |
| Nov 2025 | ¥2,383 | −1.8% |
| Oct 2025 | ¥2,427 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥257,836 today (+157.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +157.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,360 | +80.5% |
| 2025 | ¥2,415 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥291,639 today (+191.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +191.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,360 | +80.5% |
| 2025 | ¥2,415 | ― |
If you had invested ¥100,000 in Mar 2004, it would be worth ¥142,951 today (+43.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +445.9%, while this stock moved +43.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,360 | +80.5% |
| 2025 | ¥2,415 | +26.8% |
| 2024 | ¥1,904 | +4.8% |
| 2023 | ¥1,816 | +19.1% |
| 2022 | ¥1,525 | +3.1% |
| 2021 | ¥1,479 | −10.4% |
| 2020 | ¥1,650 | +17.1% |
| 2019 | ¥1,409 | +17.9% |
| 2018 | ¥1,195 | −10.1% |
| 2017 | ¥1,329 | +12.1% |
| 2016 | ¥1,186 | +62.9% |
| 2015 | ¥728 | +5.8% |
| 2014 | ¥688 | −1.9% |
| 2013 | ¥701 | +24.7% |
| 2012 | ¥562 | +12.5% |
| 2011 | ¥500 | +4.5% |
| 2010 | ¥478 | −11.5% |
| 2009 | ¥540 | +6.1% |
| 2008 | ¥509 | −27.3% |
| 2007 | ¥700 | −40.2% |
| 2006 | ¥1,170 | −28.9% |
| 2005 | ¥1,645 | −6.0% |
| 2004 | ¥1,750 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2004). Please check the latest prices before trading.
Nippon Care Supply Co.,Ltd. (2393) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nippon Care Supply Co.,Ltd. board
More Japanese stocks in English
- SHIN NIPPON BIOMEDICAL LABORATORIES,LTD.2395
- Balleggs Co.,Ltd.239A
- TETSUJIN Holdings,Inc.2404
- KG Intelligence CO.,LTD.2408
- CAREER DESIGN CENTER CO.,LTD.2410
- GENDAI AGENCY INC.2411
- Human Holdings Co.,Ltd.2415
- TSUKADA GLOBAL HOLDINGS Inc.2418
- ROXX,inc.241A
- Brass Corporation2424
- Care Service Co.,Ltd.2425
- WELLNET CORPORATION2428