2385 Soiken Holdings Inc.総医研ホールディングスTSE Growth / Services
0 posts
Soiken Holdings Inc. (2385) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Soiken Holdings Inc. (2385) Stock Price History
Soiken Holdings Inc. closed at ¥216 on Oct 28, 2026, −0.9% over 1 month, +11.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,083 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥216 | −2 | −0.92% |
| Oct 27 (Tue) | ¥218 | +1 | +0.46% |
| Oct 26 (Mon) | ¥217 | +0 | +0.00% |
| Oct 22 (Thu) | ¥217 | −3 | −1.36% |
| Oct 21 (Wed) | ¥220 | +4 | +1.85% |
| Oct 20 (Tue) | ¥216 | −4 | −1.82% |
| Oct 19 (Mon) | ¥220 | −2 | −0.90% |
| Oct 16 (Fri) | ¥222 | +6 | +2.78% |
| Oct 15 (Thu) | ¥216 | −3 | −1.37% |
| Oct 14 (Wed) | ¥219 | −2 | −0.90% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥216 | −2 | −0.92% |
| Oct 27 (Tue) | ¥218 | +1 | +0.46% |
| Oct 26 (Mon) | ¥217 | +0 | +0.00% |
| Oct 22 (Thu) | ¥217 | −3 | −1.36% |
| Oct 21 (Wed) | ¥220 | +4 | +1.85% |
| Oct 20 (Tue) | ¥216 | −4 | −1.82% |
| Oct 19 (Mon) | ¥220 | −2 | −0.90% |
| Oct 16 (Fri) | ¥222 | +6 | +2.78% |
| Oct 15 (Thu) | ¥216 | −3 | −1.37% |
| Oct 14 (Wed) | ¥219 | −2 | −0.90% |
If you had invested ¥100,000 6 months ago, it would be worth ¥84,706 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −15.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥216 | −1.4% |
| Sep 2026 | ¥219 | −1.8% |
| Aug 2026 | ¥223 | +4.2% |
| Jul 2026 | ¥214 | +0.5% |
| Jun 2026 | ¥213 | −13.4% |
| May 2026 | ¥246 | −3.5% |
| Apr 2026 | ¥255 | +9.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥111,917 today (+11.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +11.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥216 | −1.4% |
| Sep 2026 | ¥219 | −1.8% |
| Aug 2026 | ¥223 | +4.2% |
| Jul 2026 | ¥214 | +0.5% |
| Jun 2026 | ¥213 | −13.4% |
| May 2026 | ¥246 | −3.5% |
| Apr 2026 | ¥255 | +9.0% |
| Mar 2026 | ¥234 | −13.3% |
| Feb 2026 | ¥270 | +11.6% |
| Jan 2026 | ¥242 | +3.0% |
| Dec 2025 | ¥235 | −4.1% |
| Nov 2025 | ¥245 | +33.9% |
| Oct 2025 | ¥183 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥102,370 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +2.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥216 | −8.1% |
| 2025 | ¥235 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥67,500 today (−32.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −32.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥216 | −8.1% |
| 2025 | ¥235 | ― |
If you had invested ¥100,000 in Jan 2004, it would be worth ¥6,803 today (−93.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +445.9%, while this stock moved −93.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥216 | −8.1% |
| 2025 | ¥235 | +97.5% |
| 2024 | ¥119 | −29.2% |
| 2023 | ¥168 | −39.1% |
| 2022 | ¥276 | −12.9% |
| 2021 | ¥317 | −49.8% |
| 2020 | ¥631 | +1.8% |
| 2019 | ¥620 | +39.3% |
| 2018 | ¥445 | −20.3% |
| 2017 | ¥558 | +102.2% |
| 2016 | ¥276 | +57.7% |
| 2015 | ¥175 | −23.9% |
| 2014 | ¥230 | −13.5% |
| 2013 | ¥266 | +36.8% |
| 2012 | ¥195 | +170.1% |
| 2011 | ¥72.0 | −36.1% |
| 2010 | ¥113 | −19.1% |
| 2009 | ¥139 | +56.5% |
| 2008 | ¥88.9 | −87.4% |
| 2007 | ¥705 | −57.3% |
| 2006 | ¥1,650 | −63.6% |
| 2005 | ¥4,530 | +78.0% |
| 2004 | ¥2,545 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.
Soiken Holdings Inc. (2385) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Soiken Holdings Inc.
Details and disclosure history of Soiken Holdings Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Soiken Holdings Inc. board
More Japanese stocks in English
- Wedge Holdings CO.,LTD.2388
- iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF238A
- PLANET,INC.2391
- Nippon Care Supply Co.,Ltd.2393
- SHIN NIPPON BIOMEDICAL LABORATORIES,LTD.2395
- Balleggs Co.,Ltd.239A
- TETSUJIN Holdings,Inc.2404
- KG Intelligence CO.,LTD.2408
- CAREER DESIGN CENTER CO.,LTD.2410
- GENDAI AGENCY INC.2411
- Human Holdings Co.,Ltd.2415
- TSUKADA GLOBAL HOLDINGS Inc.2418