2375 GiG Works Inc.ギグワークスTSE Standard / Services
4 posts
GiG Works Inc. (2375) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GiG Works Inc. (2375) Stock Price HistoryNear a 52-week low
GiG Works Inc. closed at ¥191 on Oct 30, 2026, −13.2% over 1 month, −15.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥86,818 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥191 | −2 | −1.04% |
| Oct 29 (Thu) | ¥193 | −10 | −4.93% |
| Oct 28 (Wed) | ¥203 | −2 | −0.98% |
| Oct 27 (Tue) | ¥205 | +2 | +0.99% |
| Oct 26 (Mon) | ¥203 | +1 | +0.50% |
| Oct 23 (Fri) | ¥202 | +0 | +0.00% |
| Oct 21 (Wed) | ¥202 | +2 | +1.00% |
| Oct 20 (Tue) | ¥200 | −3 | −1.48% |
| Oct 19 (Mon) | ¥203 | +2 | +1.00% |
| Oct 16 (Fri) | ¥201 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,554 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥191 | −2 | −1.04% |
| Oct 29 (Thu) | ¥193 | −10 | −4.93% |
| Oct 28 (Wed) | ¥203 | −2 | −0.98% |
| Oct 27 (Tue) | ¥205 | +2 | +0.99% |
| Oct 26 (Mon) | ¥203 | +1 | +0.50% |
| Oct 23 (Fri) | ¥202 | +0 | +0.00% |
| Oct 21 (Wed) | ¥202 | +2 | +1.00% |
| Oct 20 (Tue) | ¥200 | −3 | −1.48% |
| Oct 19 (Mon) | ¥203 | +2 | +1.00% |
| Oct 16 (Fri) | ¥201 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥93,171 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥191 | −13.2% |
| Sep 2026 | ¥220 | +4.3% |
| Aug 2026 | ¥211 | +1.0% |
| Jul 2026 | ¥209 | +2.0% |
| Jun 2026 | ¥205 | −1.9% |
| May 2026 | ¥209 | +2.0% |
| Apr 2026 | ¥205 | −0.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥84,141 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −15.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥191 | −13.2% |
| Sep 2026 | ¥220 | +4.3% |
| Aug 2026 | ¥211 | +1.0% |
| Jul 2026 | ¥209 | +2.0% |
| Jun 2026 | ¥205 | −1.9% |
| May 2026 | ¥209 | +2.0% |
| Apr 2026 | ¥205 | −0.5% |
| Mar 2026 | ¥206 | −10.0% |
| Feb 2026 | ¥229 | +5.0% |
| Jan 2026 | ¥218 | −1.4% |
| Dec 2025 | ¥221 | −5.2% |
| Nov 2025 | ¥233 | +4.5% |
| Oct 2025 | ¥223 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥20,255 today (−79.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −79.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥191 | −13.6% |
| 2025 | ¥221 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥31,363 today (−68.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −68.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥191 | −13.6% |
| 2025 | ¥221 | ― |
If you had invested ¥100,000 in Dec 2003, it would be worth ¥104,817 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +492.8%, while this stock moved +4.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥191 | −13.6% |
| 2025 | ¥221 | −16.3% |
| 2024 | ¥264 | −58.2% |
| 2023 | ¥632 | +118.7% |
| 2022 | ¥289 | −43.1% |
| 2021 | ¥508 | −53.4% |
| 2020 | ¥1,090 | +69.6% |
| 2019 | ¥643 | +123.4% |
| 2018 | ¥288 | −13.0% |
| 2017 | ¥331 | +10.5% |
| 2016 | ¥299 | +54.0% |
| 2015 | ¥194 | +57.6% |
| 2014 | ¥123 | +61.6% |
| 2013 | ¥76.3 | +13.4% |
| 2012 | ¥67.3 | −22.5% |
| 2011 | ¥86.9 | +10.1% |
| 2010 | ¥78.9 | −17.6% |
| 2009 | ¥95.8 | +31.6% |
| 2008 | ¥72.8 | −37.6% |
| 2007 | ¥117 | −19.2% |
| 2006 | ¥144 | −32.6% |
| 2005 | ¥214 | +44.0% |
| 2004 | ¥149 | −18.3% |
| 2003 | ¥182 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2003). Please check the latest prices before trading.
GiG Works Inc. (2375) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of GiG Works Inc.
- Sep 29, 2026 Expanded: 株主優待制度の拡充に関するお知らせ
Details and disclosure history of GiG Works Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Delete
Delete
Delete
Write on the GiG Works Inc. board
More Japanese stocks in English
- SCINEX CORPORATION2376
- RENAISSANCE,INCORPORATED2378
- dip Corporation2379
- iShares 25+ Year US Treasury Bond Long Duration ETF237A
- SBS Holdings,Inc.2384
- Soiken Holdings Inc.2385
- Wedge Holdings CO.,LTD.2388
- iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF238A
- PLANET,INC.2391
- Nippon Care Supply Co.,Ltd.2393
- SHIN NIPPON BIOMEDICAL LABORATORIES,LTD.2395
- Balleggs Co.,Ltd.239A