No.2
Disclosure
2026/10/30 15:30
（開示事項の変更）第三者割当による新株予約権の発行に関する資金使途及び支出予定時期の変更について
2370 MEDINET Co.,Ltd.メディネットTSE Growth / Services
2 posts
MEDINET Co.,Ltd. (2370) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MEDINET Co.,Ltd. (2370) Stock Price HistoryNear an all-time low
MEDINET Co.,Ltd. closed at ¥20.0 on Oct 30, 2026, −16.7% over 1 month, −41.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥25.0Oct 1
1-Month Low¥20.0Oct 27
1-Week Change−9.1%vs Oct 15
1-Month Change−16.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥83,333 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −16.7%.
Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥20.0 | −1 | −4.76% |
| Oct 29 (Thu) | ¥21.0 | +0 | +0.00% |
| Oct 28 (Wed) | ¥21.0 | +1 | +5.00% |
| Oct 27 (Tue) | ¥20.0 | −2 | −9.09% |
| Oct 26 (Mon) | ¥22.0 | +0 | +0.00% |
| Oct 15 (Thu) | ¥22.0 | −1 | −4.35% |
| Oct 14 (Wed) | ¥23.0 | +0 | +0.00% |
| Oct 8 (Thu) | ¥23.0 | −1 | −4.17% |
| Oct 7 (Wed) | ¥24.0 | +0 | +0.00% |
| Oct 2 (Fri) | ¥24.0 | −1 | −4.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥26.0Aug 6
3-Month Low¥20.0Oct 27
1-Month Change−16.7%vs Sep 30
3-Month Change−20.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥80,000 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −20.0%.
Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥20.0 | −1 | −4.76% |
| Oct 29 (Thu) | ¥21.0 | +0 | +0.00% |
| Oct 28 (Wed) | ¥21.0 | +1 | +5.00% |
| Oct 27 (Tue) | ¥20.0 | −2 | −9.09% |
| Oct 26 (Mon) | ¥22.0 | +0 | +0.00% |
| Oct 15 (Thu) | ¥22.0 | −1 | −4.35% |
| Oct 14 (Wed) | ¥23.0 | +0 | +0.00% |
| Oct 8 (Thu) | ¥23.0 | −1 | −4.17% |
| Oct 7 (Wed) | ¥24.0 | +0 | +0.00% |
| Oct 2 (Fri) | ¥24.0 | −1 | −4.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥29.0May 7
6-Month Low¥20.0Oct 27
3-Month Change−20.0%vs Jul 30
6-Month Change−28.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥71,429 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.3%, while this stock moved −28.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥20.0 | −16.7% |
| Sep 2026 | ¥24.0 | −4.0% |
| Aug 2026 | ¥25.0 | +0.0% |
| Jul 2026 | ¥25.0 | +8.7% |
| Jun 2026 | ¥23.0 | −17.9% |
| May 2026 | ¥28.0 | +0.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥34.0Oct 30
52-Week Low¥20.0Oct 27
Year to Date−31.0%vs Dec 30
From 52-Week High−41.2%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥58,824 today (−41.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −41.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥20.0 | −16.7% |
| Sep 2026 | ¥24.0 | −4.0% |
| Aug 2026 | ¥25.0 | +0.0% |
| Jul 2026 | ¥25.0 | +8.7% |
| Jun 2026 | ¥23.0 | −17.9% |
| May 2026 | ¥28.0 | +0.0% |
| Apr 2026 | ¥28.0 | −3.4% |
| Mar 2026 | ¥29.0 | −6.5% |
| Feb 2026 | ¥31.0 | +0.0% |
| Jan 2026 | ¥31.0 | +6.9% |
| Dec 2025 | ¥29.0 | −12.1% |
| Nov 2025 | ¥33.0 | −2.9% |
| Oct 2025 | ¥34.0 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥55.0Mar 4, 2024
3-Year Low¥20.0Oct 30, 2026
Annualized Return−24.8%
Max Drawdown−63.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥42,553 today (−57.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −57.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥20.0 | −31.0% |
| 2025 | ¥29.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥99.0Sep 12, 2022
5-Year Low¥20.0Oct 30, 2026
Annualized Return−20.5%
Max Drawdown−79.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥31,746 today (−68.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −68.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥20.0 | −31.0% |
| 2025 | ¥29.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,530Nov 2003
All-Time Low¥20.0Oct 2026
Total Change−99.2%vs Nov 2003
Annualized Return−19.0%
If you had invested ¥100,000 in Nov 2003, it would be worth ¥791 today (−99.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +492.8%, while this stock moved −99.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥20.0 | −31.0% |
| 2025 | ¥29.0 | −19.4% |
| 2024 | ¥36.0 | −16.3% |
| 2023 | ¥43.0 | −39.4% |
| 2022 | ¥71.0 | +42.0% |
| 2021 | ¥50.0 | −15.3% |
| 2020 | ¥59.0 | −4.8% |
| 2019 | ¥62.0 | −1.6% |
| 2018 | ¥63.0 | −51.5% |
| 2017 | ¥130 | −6.5% |
| 2016 | ¥139 | +0.0% |
| 2015 | ¥139 | −47.1% |
| 2014 | ¥263 | −38.6% |
| 2013 | ¥428 | +165.7% |
| 2012 | ¥161 | +56.4% |
| 2011 | ¥103 | −50.9% |
| 2010 | ¥210 | +29.0% |
| 2009 | ¥163 | +75.2% |
| 2008 | ¥92.8 | −17.9% |
| 2007 | ¥113 | +12.6% |
| 2006 | ¥100 | −71.8% |
| 2005 | ¥357 | −19.3% |
| 2004 | ¥442 | −77.2% |
| 2003 | ¥1,940 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2003). Please check the latest prices before trading.
MEDINET Co.,Ltd. (2370) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 （開示事項の変更）インドで製造販売承認を取得した再生医療等製品の日本における自社開発の中止に関するお知らせ
- 10/30 15:30 （開示事項の変更）第三者割当による新株予約権の発行に関する資金使途及び支出予定時期の変更について
- 10/30 15:30 事業構造改革の実施に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/16 15:30
2026年9月期業績予想の修正に関するお知らせ
Delete
Write on the MEDINET Co.,Ltd. board
More Japanese stocks in English
- Kakaku.com,Inc.2371
- CARE TWENTYONE CORPORATION2373
- GiG Works Inc.2375
- SCINEX CORPORATION2376
- RENAISSANCE,INCORPORATED2378
- dip Corporation2379
- iShares 25+ Year US Treasury Bond Long Duration ETF237A
- SBS Holdings,Inc.2384
- Soiken Holdings Inc.2385
- Wedge Holdings CO.,LTD.2388
- iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF238A
- PLANET,INC.2391