233A iFreeETF Nifty50ｉＦｒｅｅＥＴＦ インドＮｉｆｔｙ５０ETF / ETF・ETN
0 posts
iFreeETF Nifty50 (233A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF Nifty50 (233A) Stock Price HistoryNear an all-time low
iFreeETF Nifty50 closed at ¥1,755 on Oct 22, 2026, −1.3% over 1 month, −17.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,154 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,755 | −23 | −1.29% |
| Oct 21 (Wed) | ¥1,778 | −2 | −0.11% |
| Oct 20 (Tue) | ¥1,780 | −7 | −0.39% |
| Oct 19 (Mon) | ¥1,787 | −3 | −0.17% |
| Oct 16 (Fri) | ¥1,790 | +8 | +0.45% |
| Oct 15 (Thu) | ¥1,782 | +7 | +0.39% |
| Oct 14 (Wed) | ¥1,775 | +31 | +1.78% |
| Oct 13 (Tue) | ¥1,744 | +21 | +1.22% |
| Oct 9 (Fri) | ¥1,723 | +14 | +0.82% |
| Oct 8 (Thu) | ¥1,709 | −24 | −1.38% |
If you had invested ¥100,000 3 months ago, it would be worth ¥92,956 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,755 | −23 | −1.29% |
| Oct 21 (Wed) | ¥1,778 | −2 | −0.11% |
| Oct 20 (Tue) | ¥1,780 | −7 | −0.39% |
| Oct 19 (Mon) | ¥1,787 | −3 | −0.17% |
| Oct 16 (Fri) | ¥1,790 | +8 | +0.45% |
| Oct 15 (Thu) | ¥1,782 | +7 | +0.39% |
| Oct 14 (Wed) | ¥1,775 | +31 | +1.78% |
| Oct 13 (Tue) | ¥1,744 | +21 | +1.22% |
| Oct 9 (Fri) | ¥1,723 | +14 | +0.82% |
| Oct 8 (Thu) | ¥1,709 | −24 | −1.38% |
If you had invested ¥100,000 6 months ago, it would be worth ¥91,359 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,755 | +1.6% |
| Sep 2026 | ¥1,727 | −8.4% |
| Aug 2026 | ¥1,885 | −1.8% |
| Jul 2026 | ¥1,920 | +0.3% |
| Jun 2026 | ¥1,914 | +3.7% |
| May 2026 | ¥1,846 | −0.2% |
| Apr 2026 | ¥1,850 | +4.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥82,744 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −17.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,755 | +1.6% |
| Sep 2026 | ¥1,727 | −8.4% |
| Aug 2026 | ¥1,885 | −1.8% |
| Jul 2026 | ¥1,920 | +0.3% |
| Jun 2026 | ¥1,914 | +3.7% |
| May 2026 | ¥1,846 | −0.2% |
| Apr 2026 | ¥1,850 | +4.6% |
| Mar 2026 | ¥1,769 | −12.6% |
| Feb 2026 | ¥2,025 | +2.8% |
| Jan 2026 | ¥1,970 | −6.4% |
| Dec 2025 | ¥2,105 | −2.3% |
| Nov 2025 | ¥2,155 | +2.4% |
| Oct 2025 | ¥2,104 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥86,156 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +68.4%, while this stock moved −13.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,755 | −16.6% |
| 2025 | ¥2,105 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iFreeETF Nifty50 board
More Japanese stocks in English
- GOKURAKUYU HOLDINGS CO.,LTD.2340
- ARBEIT-TIMES CO.,LTD.2341
- TRANSGENIC GROUP INC.2342
- HODL1,inc.2345
- Nippon Information Development Co.,Ltd.2349
- Global X MSCI Japan Cash Flow Kings ETF234A
- ASJ INC.2351
- NIPPON PARKING DEVELOPMENT Co.,Ltd.2353
- YE DIGITAL Corporation2354
- CORE CORPORATION2359
- Global X Japan High Dividend 30 ETF235A
- iShares 7-10 Year Japan Government Bond ETF236A