No.1
Disclosure
2026/09/17 15:30
株主優待制度および株主優待基準日の変更に関するお知らせ
2307 CROSS CAT CO.,LTD.クロスキャットTSE Prime / Information & Communication
1 post
CROSS CAT CO.,LTD. (2307) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CROSS CAT CO.,LTD. (2307) Stock Price History
CROSS CAT CO.,LTD. closed at ¥1,096 on Oct 30, 2026, +4.6% over 1 month, +2.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,190Oct 16
1-Month Low¥1,042Oct 2
1-Week Change−4.3%vs Oct 23
1-Month Change+4.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥104,580 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,096 | −2 | −0.18% |
| Oct 29 (Thu) | ¥1,098 | −19 | −1.70% |
| Oct 28 (Wed) | ¥1,117 | −18 | −1.59% |
| Oct 27 (Tue) | ¥1,135 | −9 | −0.79% |
| Oct 26 (Mon) | ¥1,144 | −1 | −0.09% |
| Oct 23 (Fri) | ¥1,145 | −38 | −3.21% |
| Oct 22 (Thu) | ¥1,183 | +31 | +2.69% |
| Oct 21 (Wed) | ¥1,152 | −10 | −0.86% |
| Oct 20 (Tue) | ¥1,162 | −6 | −0.51% |
| Oct 19 (Mon) | ¥1,168 | −22 | −1.85% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,190Oct 16
3-Month Low¥971Aug 4
1-Month Change+4.6%vs Sep 30
3-Month Change+8.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥108,515 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,096 | −2 | −0.18% |
| Oct 29 (Thu) | ¥1,098 | −19 | −1.70% |
| Oct 28 (Wed) | ¥1,117 | −18 | −1.59% |
| Oct 27 (Tue) | ¥1,135 | −9 | −0.79% |
| Oct 26 (Mon) | ¥1,144 | −1 | −0.09% |
| Oct 23 (Fri) | ¥1,145 | −38 | −3.21% |
| Oct 22 (Thu) | ¥1,183 | +31 | +2.69% |
| Oct 21 (Wed) | ¥1,152 | −10 | −0.86% |
| Oct 20 (Tue) | ¥1,162 | −6 | −0.51% |
| Oct 19 (Mon) | ¥1,168 | −22 | −1.85% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,190Oct 16
6-Month Low¥901Jun 3
3-Month Change+8.5%vs Jul 30
6-Month Change+15.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥115,368 today (+15.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +15.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,096 | +4.6% |
| Sep 2026 | ¥1,048 | −2.1% |
| Aug 2026 | ¥1,070 | +7.0% |
| Jul 2026 | ¥1,000 | +6.2% |
| Jun 2026 | ¥942 | +2.3% |
| May 2026 | ¥921 | −3.1% |
| Apr 2026 | ¥950 | +0.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,190Oct 16
52-Week Low¥901Jun 3
Year to Date+2.8%vs Dec 30
From 52-Week High−7.9%Oct 16
If you had invested ¥100,000 1 year ago, it would be worth ¥101,953 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,096 | +4.6% |
| Sep 2026 | ¥1,048 | −2.1% |
| Aug 2026 | ¥1,070 | +7.0% |
| Jul 2026 | ¥1,000 | +6.2% |
| Jun 2026 | ¥942 | +2.3% |
| May 2026 | ¥921 | −3.1% |
| Apr 2026 | ¥950 | +0.8% |
| Mar 2026 | ¥942 | −7.3% |
| Feb 2026 | ¥1,016 | −1.7% |
| Jan 2026 | ¥1,034 | −3.0% |
| Dec 2025 | ¥1,066 | +0.7% |
| Nov 2025 | ¥1,059 | −2.0% |
| Oct 2025 | ¥1,081 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,843Mar 4, 2024
3-Year Low¥921May 29, 2026
Annualized Return+2.0%
Max Drawdown−50.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥106,099 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +6.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,096 | +2.8% |
| 2025 | ¥1,066 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,843Mar 4, 2024
5-Year Low¥603Nov 8, 2021
Annualized Return+11.3%
Max Drawdown−50.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥170,983 today (+71.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +71.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,096 | +2.8% |
| 2025 | ¥1,066 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,599Nov 2022
All-Time Low¥53.8Apr 2003
Total Change+585.0%vs Jul 2002
Annualized Return+8.2%
If you had invested ¥100,000 in Jul 2002, it would be worth ¥685,000 today (+585.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +574.5%, while this stock moved +585.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,096 | +2.8% |
| 2025 | ¥1,066 | +0.6% |
| 2024 | ¥1,060 | −1.9% |
| 2023 | ¥1,081 | −19.3% |
| 2022 | ¥1,340 | +44.4% |
| 2021 | ¥928 | +56.6% |
| 2020 | ¥593 | +3.6% |
| 2019 | ¥572 | +20.2% |
| 2018 | ¥476 | −3.2% |
| 2017 | ¥492 | +88.7% |
| 2016 | ¥261 | +15.5% |
| 2015 | ¥226 | +1.6% |
| 2014 | ¥222 | +46.5% |
| 2013 | ¥152 | +35.3% |
| 2012 | ¥112 | +43.6% |
| 2011 | ¥78.0 | −9.8% |
| 2010 | ¥86.5 | −15.6% |
| 2009 | ¥103 | +7.3% |
| 2008 | ¥95.5 | −21.4% |
| 2007 | ¥122 | −12.6% |
| 2006 | ¥139 | −30.5% |
| 2005 | ¥200 | +87.8% |
| 2004 | ¥107 | +16.7% |
| 2003 | ¥91.3 | +25.9% |
| 2002 | ¥72.5 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2002). Please check the latest prices before trading.
CROSS CAT CO.,LTD. (2307) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of CROSS CAT CO.,LTD.
- Sep 17, 2026 Changed: 株主優待制度および株主優待基準日の変更に関するお知らせ
Details and disclosure history of CROSS CAT CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.