No.2
Disclosure
2026/09/14 15:30
2026年10月期 第３四半期決算短信[日本基準]（連結）
2315 CAICA DIGITAL Inc.ＣＡＩＣＡ ＤＩＧＩＴＡＬTSE Standard / Information & Communication
2 posts
CAICA DIGITAL Inc. (2315) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CAICA DIGITAL Inc. (2315) Stock Price History
CAICA DIGITAL Inc. closed at ¥59.0 on Oct 30, 2026, −15.7% over 1 month, −39.2% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥71.0Oct 1
1-Month Low¥58.0Oct 20
1-Week Change−1.7%vs Oct 23
1-Month Change−15.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥84,286 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −15.7%.
Board sentiment (last 30 days): 0% bullish / 100% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥59.0 | −2 | −3.28% |
| Oct 28 (Wed) | ¥61.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥61.0 | +1 | +1.67% |
| Oct 23 (Fri) | ¥60.0 | +0 | +0.00% |
| Oct 21 (Wed) | ¥60.0 | +2 | +3.45% |
| Oct 20 (Tue) | ¥58.0 | −2 | −3.33% |
| Oct 19 (Mon) | ¥60.0 | −1 | −1.64% |
| Oct 16 (Fri) | ¥61.0 | +2 | +3.39% |
| Oct 15 (Thu) | ¥59.0 | −4 | −6.35% |
| Oct 14 (Wed) | ¥63.0 | +2 | +3.28% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥73.0Aug 28
3-Month Low¥58.0Aug 3
1-Month Change−15.7%vs Sep 30
3-Month Change−1.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,333 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.7%.
Board sentiment (last 30 days): 0% bullish / 100% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥59.0 | −2 | −3.28% |
| Oct 28 (Wed) | ¥61.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥61.0 | +1 | +1.67% |
| Oct 23 (Fri) | ¥60.0 | +0 | +0.00% |
| Oct 21 (Wed) | ¥60.0 | +2 | +3.45% |
| Oct 20 (Tue) | ¥58.0 | −2 | −3.33% |
| Oct 19 (Mon) | ¥60.0 | −1 | −1.64% |
| Oct 16 (Fri) | ¥61.0 | +2 | +3.39% |
| Oct 15 (Thu) | ¥59.0 | −4 | −6.35% |
| Oct 14 (Wed) | ¥63.0 | +2 | +3.28% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥73.0May 1
6-Month Low¥54.0Jun 24
3-Month Change−1.7%vs Jul 30
6-Month Change−16.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥83,099 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥59.0 | −15.7% |
| Sep 2026 | ¥70.0 | −1.4% |
| Aug 2026 | ¥71.0 | +20.3% |
| Jul 2026 | ¥59.0 | +5.4% |
| Jun 2026 | ¥56.0 | −12.5% |
| May 2026 | ¥64.0 | −9.9% |
| Apr 2026 | ¥71.0 | −6.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥127Nov 27
52-Week Low¥54.0Jun 24
Year to Date−38.5%vs Dec 30
From 52-Week High−53.5%Nov 27
If you had invested ¥100,000 1 year ago, it would be worth ¥60,825 today (−39.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −39.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥59.0 | −15.7% |
| Sep 2026 | ¥70.0 | −1.4% |
| Aug 2026 | ¥71.0 | +20.3% |
| Jul 2026 | ¥59.0 | +5.4% |
| Jun 2026 | ¥56.0 | −12.5% |
| May 2026 | ¥64.0 | −9.9% |
| Apr 2026 | ¥71.0 | −6.6% |
| Mar 2026 | ¥76.0 | −14.6% |
| Feb 2026 | ¥89.0 | −12.7% |
| Jan 2026 | ¥102 | +6.3% |
| Dec 2025 | ¥96.0 | −22.6% |
| Nov 2025 | ¥124 | +27.8% |
| Oct 2025 | ¥97.0 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥141Sep 8, 2025
3-Year Low¥40.0Dec 18, 2023
Annualized Return+7.9%
Max Drawdown−61.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥125,532 today (+25.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +25.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥59.0 | −38.5% |
| 2025 | ¥96.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥196Nov 1, 2021
5-Year Low¥40.0Dec 18, 2023
Annualized Return−21.4%
Max Drawdown−79.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥30,102 today (−69.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −69.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥59.0 | −38.5% |
| 2025 | ¥96.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥139Aug 2025
All-Time Low¥7.0Jan 2003
Total Change+306.9%vs Jul 2002
Annualized Return+5.9%
If you had invested ¥100,000 in Jul 2002, it would be worth ¥406,897 today (+306.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +574.5%, while this stock moved +306.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥59.0 | −38.5% |
| 2025 | ¥96.0 | +81.1% |
| 2024 | ¥53.0 | +26.2% |
| 2023 | ¥42.0 | +467.6% |
| 2003 | ¥7.4 | −10.8% |
| 2002 | ¥8.3 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2002). Please check the latest prices before trading.
CAICA DIGITAL Inc. (2315) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/14 15:30
子会社の吸収分割に伴う特別利益（抱合せ株式消滅差益）