No.2
Disclosure
2026/09/29 16:00
投資有価証券売却益（特別利益）の計上に関するお知らせ
2291 FUKUTOME MEAT PACKERS,LTD.福留ハムTSE Standard / Foods
2 posts
FUKUTOME MEAT PACKERS,LTD. (2291) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FUKUTOME MEAT PACKERS,LTD. (2291) Stock Price History
FUKUTOME MEAT PACKERS,LTD. closed at ¥501 on Oct 30, 2026, −1.2% over 1 month, −27.3% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥509Oct 13
1-Month Low¥500Oct 21
1-Week Change−0.2%vs Oct 23
1-Month Change−1.2%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥98,817 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −7.3%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥501 | +0 | +0.00% |
| Oct 29 (Thu) | ¥501 | −3 | −0.60% |
| Oct 28 (Wed) | ¥504 | +3 | +0.60% |
| Oct 27 (Tue) | ¥501 | +1 | +0.20% |
| Oct 26 (Mon) | ¥500 | −2 | −0.40% |
| Oct 23 (Fri) | ¥502 | +2 | +0.40% |
| Oct 21 (Wed) | ¥500 | −5 | −0.99% |
| Oct 20 (Tue) | ¥505 | +4 | +0.80% |
| Oct 19 (Mon) | ¥501 | −2 | −0.40% |
| Oct 16 (Fri) | ¥503 | +1 | +0.20% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥524Jul 30
3-Month Low¥500Oct 21
1-Month Change−1.2%vs Sep 29
3-Month Change−4.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥95,611 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥501 | +0 | +0.00% |
| Oct 29 (Thu) | ¥501 | −3 | −0.60% |
| Oct 28 (Wed) | ¥504 | +3 | +0.60% |
| Oct 27 (Tue) | ¥501 | +1 | +0.20% |
| Oct 26 (Mon) | ¥500 | −2 | −0.40% |
| Oct 23 (Fri) | ¥502 | +2 | +0.40% |
| Oct 21 (Wed) | ¥500 | −5 | −0.99% |
| Oct 20 (Tue) | ¥505 | +4 | +0.80% |
| Oct 19 (Mon) | ¥501 | −2 | −0.40% |
| Oct 16 (Fri) | ¥503 | +1 | +0.20% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥580Apr 30
6-Month Low¥469Jun 25
3-Month Change−4.4%vs Jul 30
6-Month Change−13.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥86,379 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −13.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥501 | −1.2% |
| Sep 2026 | ¥507 | −0.6% |
| Aug 2026 | ¥510 | −1.5% |
| Jul 2026 | ¥518 | +8.1% |
| Jun 2026 | ¥479 | −10.8% |
| May 2026 | ¥537 | −7.4% |
| Apr 2026 | ¥580 | −4.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥698Nov 5
52-Week Low¥469Jun 25
Year to Date−18.1%vs Dec 30
From 52-Week High−28.2%Nov 5
If you had invested ¥100,000 1 year ago, it would be worth ¥72,714 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −27.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥501 | −1.2% |
| Sep 2026 | ¥507 | −0.6% |
| Aug 2026 | ¥510 | −1.5% |
| Jul 2026 | ¥518 | +8.1% |
| Jun 2026 | ¥479 | −10.8% |
| May 2026 | ¥537 | −7.4% |
| Apr 2026 | ¥580 | −4.0% |
| Mar 2026 | ¥604 | −3.5% |
| Feb 2026 | ¥626 | −0.9% |
| Jan 2026 | ¥632 | +3.3% |
| Dec 2025 | ¥612 | −2.5% |
| Nov 2025 | ¥628 | −7.1% |
| Oct 2025 | ¥676 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,530Mar 18, 2024
3-Year Low¥478Jun 26, 2026
Annualized Return−30.2%
Max Drawdown−68.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥33,943 today (−66.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −66.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥501 | −18.1% |
| 2025 | ¥612 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,908Nov 15, 2021
5-Year Low¥478Jun 26, 2026
Annualized Return−23.5%
Max Drawdown−74.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥26,313 today (−73.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −73.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥501 | −18.1% |
| 2025 | ¥612 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,601Feb 2018
All-Time Low¥425May 2002
Total Change−36.6%vs Feb 2001
Annualized Return−1.8%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥63,418 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved −36.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥501 | −18.1% |
| 2025 | ¥612 | −33.9% |
| 2024 | ¥926 | −37.3% |
| 2023 | ¥1,476 | +0.7% |
| 2022 | ¥1,466 | −21.4% |
| 2021 | ¥1,864 | −0.6% |
| 2020 | ¥1,875 | −9.0% |
| 2019 | ¥2,060 | −12.7% |
| 2018 | ¥2,361 | −2.4% |
| 2017 | ¥2,420 | +12.6% |
| 2016 | ¥2,150 | −6.1% |
| 2015 | ¥2,290 | +7.0% |
| 2014 | ¥2,140 | +31.7% |
| 2013 | ¥1,625 | +17.3% |
| 2012 | ¥1,385 | +9.9% |
| 2011 | ¥1,260 | +9.6% |
| 2010 | ¥1,150 | +2.2% |
| 2009 | ¥1,125 | +17.2% |
| 2008 | ¥960 | +21.5% |
| 2007 | ¥790 | −19.4% |
| 2006 | ¥980 | −32.4% |
| 2005 | ¥1,450 | +21.8% |
| 2004 | ¥1,190 | +61.9% |
| 2003 | ¥735 | +47.0% |
| 2002 | ¥500 | −9.1% |
| 2001 | ¥550 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
FUKUTOME MEAT PACKERS,LTD. (2291) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/15 17:00
固定資産の譲渡および特別利益の計上に関するお知らせ