No.1
Disclosure
2026/09/17 15:00
（開示事項の中止）「株式会社カーサ・プランニングの株式の取得（子会社化）」の中止に関するお知らせ
229A Asumi HD Inc.アスミホールディングスTOKYO PRO Market / Construction
1 post
Asumi HD Inc. (229A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Asumi HD Inc. (229A) Stock Price HistoryAt an all-time high
Asumi HD Inc. closed at ¥760 on Oct 29, 2026, +0.0% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥760Sep 29
1-Month Low¥760Sep 29
1-Week Change+0.0%vs Oct 22
1-Month Change+0.0%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥760 | +0 | +0.00% |
| Oct 28 (Wed) | ¥760 | +0 | +0.00% |
| Oct 27 (Tue) | ¥760 | +0 | +0.00% |
| Oct 26 (Mon) | ¥760 | +0 | +0.00% |
| Oct 23 (Fri) | ¥760 | +0 | +0.00% |
| Oct 22 (Thu) | ¥760 | +0 | +0.00% |
| Oct 21 (Wed) | ¥760 | +0 | +0.00% |
| Oct 20 (Tue) | ¥760 | +0 | +0.00% |
| Oct 19 (Mon) | ¥760 | +0 | +0.00% |
| Oct 16 (Fri) | ¥760 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥760Jul 29
3-Month Low¥760Jul 29
1-Month Change+0.0%vs Sep 29
3-Month Change+0.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥760 | +0 | +0.00% |
| Oct 28 (Wed) | ¥760 | +0 | +0.00% |
| Oct 27 (Tue) | ¥760 | +0 | +0.00% |
| Oct 26 (Mon) | ¥760 | +0 | +0.00% |
| Oct 23 (Fri) | ¥760 | +0 | +0.00% |
| Oct 22 (Thu) | ¥760 | +0 | +0.00% |
| Oct 21 (Wed) | ¥760 | +0 | +0.00% |
| Oct 20 (Tue) | ¥760 | +0 | +0.00% |
| Oct 19 (Mon) | ¥760 | +0 | +0.00% |
| Oct 16 (Fri) | ¥760 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥760Apr 30
6-Month Low¥760Apr 30
3-Month Change+0.0%vs Jul 29
6-Month Change+0.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥760 | +0.0% |
| Sep 2026 | ¥760 | +0.0% |
| Aug 2026 | ¥760 | +0.0% |
| Jul 2026 | ¥760 | +0.0% |
| Jun 2026 | ¥760 | +0.0% |
| May 2026 | ¥760 | +0.0% |
| Apr 2026 | ¥760 | +0.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥760Oct 30
52-Week Low¥760Oct 30
Year to Date+0.0%vs Dec 30
From 52-Week High+0.0%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥760 | +0.0% |
| Sep 2026 | ¥760 | +0.0% |
| Aug 2026 | ¥760 | +0.0% |
| Jul 2026 | ¥760 | +0.0% |
| Jun 2026 | ¥760 | +0.0% |
| May 2026 | ¥760 | +0.0% |
| Apr 2026 | ¥760 | +0.0% |
| Mar 2026 | ¥760 | +0.0% |
| Feb 2026 | ¥760 | +0.0% |
| Jan 2026 | ¥760 | +0.0% |
| Dec 2025 | ¥760 | +0.0% |
| Nov 2025 | ¥760 | +0.0% |
| Oct 2025 | ¥760 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥760Aug 12, 2024
3-Year Low¥760Aug 12, 2024
Annualized Return+0.0%
Max Drawdown+0.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +69.9%, while this stock moved +0.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥760 | +0.0% |
| 2025 | ¥760 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.