No.2
Disclosure
2026/10/05 14:00
2027年２月期第２四半期（中間期）決算短信〔日本基準〕（非連結）
2300 Kyokuto Co.,Ltd.きょくとうTSE Standard / Services
2 posts
Kyokuto Co.,Ltd. (2300) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kyokuto Co.,Ltd. (2300) Stock Price History
Kyokuto Co.,Ltd. closed at ¥505 on Oct 30, 2026, +1.0% over 1 month, −1.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥518Oct 19
1-Month Low¥496Oct 5
1-Week Change+0.6%vs Oct 23
1-Month Change+1.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,000 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥505 | +4 | +0.80% |
| Oct 29 (Thu) | ¥501 | +1 | +0.20% |
| Oct 28 (Wed) | ¥500 | −1 | −0.20% |
| Oct 27 (Tue) | ¥501 | +1 | +0.20% |
| Oct 26 (Mon) | ¥500 | −2 | −0.40% |
| Oct 23 (Fri) | ¥502 | −3 | −0.59% |
| Oct 22 (Thu) | ¥505 | −1 | −0.20% |
| Oct 21 (Wed) | ¥506 | −4 | −0.78% |
| Oct 20 (Tue) | ¥510 | −8 | −1.54% |
| Oct 19 (Mon) | ¥518 | +6 | +1.17% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥518Oct 19
3-Month Low¥490Aug 19
1-Month Change+1.0%vs Sep 30
3-Month Change+0.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,598 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥505 | +4 | +0.80% |
| Oct 29 (Thu) | ¥501 | +1 | +0.20% |
| Oct 28 (Wed) | ¥500 | −1 | −0.20% |
| Oct 27 (Tue) | ¥501 | +1 | +0.20% |
| Oct 26 (Mon) | ¥500 | −2 | −0.40% |
| Oct 23 (Fri) | ¥502 | −3 | −0.59% |
| Oct 22 (Thu) | ¥505 | −1 | −0.20% |
| Oct 21 (Wed) | ¥506 | −4 | −0.78% |
| Oct 20 (Tue) | ¥510 | −8 | −1.54% |
| Oct 19 (Mon) | ¥518 | +6 | +1.17% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥518Jul 6
6-Month Low¥490Aug 19
3-Month Change+0.6%vs Jul 30
6-Month Change+0.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥100,398 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥505 | +1.0% |
| Sep 2026 | ¥500 | +0.0% |
| Aug 2026 | ¥500 | −0.2% |
| Jul 2026 | ¥501 | +0.8% |
| Jun 2026 | ¥497 | +0.2% |
| May 2026 | ¥496 | −1.4% |
| Apr 2026 | ¥503 | +1.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥534Dec 30
52-Week Low¥489Mar 30
Year to Date−5.4%vs Dec 30
From 52-Week High−5.4%Dec 30
If you had invested ¥100,000 1 year ago, it would be worth ¥98,249 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥505 | +1.0% |
| Sep 2026 | ¥500 | +0.0% |
| Aug 2026 | ¥500 | −0.2% |
| Jul 2026 | ¥501 | +0.8% |
| Jun 2026 | ¥497 | +0.2% |
| May 2026 | ¥496 | −1.4% |
| Apr 2026 | ¥503 | +1.8% |
| Mar 2026 | ¥494 | −1.4% |
| Feb 2026 | ¥501 | −2.1% |
| Jan 2026 | ¥512 | −4.1% |
| Dec 2025 | ¥534 | +4.3% |
| Nov 2025 | ¥512 | +0.0% |
| Oct 2025 | ¥512 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥551Feb 19, 2024
3-Year Low¥453Mar 31, 2025
Annualized Return+0.9%
Max Drawdown−17.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥102,642 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +94.3%, while this stock moved +2.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥505 | −5.4% |
| 2025 | ¥534 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥551Feb 19, 2024
5-Year Low¥430Mar 7, 2022
Annualized Return+0.3%
Max Drawdown−17.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥101,406 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +1.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥505 | −5.4% |
| 2025 | ¥534 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥737Jan 2006
All-Time Low¥165Apr 2003
Total Change+65.6%vs May 2002
Annualized Return+2.1%
If you had invested ¥100,000 in May 2002, it would be worth ¥165,574 today (+65.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +495.8%, while this stock moved +65.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥505 | −5.4% |
| 2025 | ¥534 | +1.1% |
| 2024 | ¥528 | +5.0% |
| 2023 | ¥503 | +8.4% |
| 2022 | ¥464 | −6.8% |
| 2021 | ¥498 | −3.3% |
| 2020 | ¥515 | −16.8% |
| 2019 | ¥619 | +3.7% |
| 2018 | ¥597 | −16.5% |
| 2017 | ¥715 | +14.4% |
| 2016 | ¥625 | +3.8% |
| 2015 | ¥602 | −5.9% |
| 2014 | ¥640 | +28.0% |
| 2013 | ¥500 | +25.0% |
| 2012 | ¥400 | +8.1% |
| 2011 | ¥370 | +6.3% |
| 2010 | ¥348 | +6.1% |
| 2009 | ¥328 | −2.7% |
| 2008 | ¥337 | −26.6% |
| 2007 | ¥459 | −14.2% |
| 2006 | ¥535 | −23.9% |
| 2005 | ¥703 | +71.0% |
| 2004 | ¥411 | +61.8% |
| 2003 | ¥254 | +33.0% |
| 2002 | ¥191 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2002). Please check the latest prices before trading.
Kyokuto Co.,Ltd. (2300) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Kyokuto Co.,Ltd.
Details and disclosure history of Kyokuto Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/15 15:00
剰余金の配当(中間配当)に関するお知らせ