No.1
Disclosure
2026/10/14 15:30
2027年２月期第２四半期（中間期）決算短信〔日本基準〕(連結)
2292 S Foods Inc.Ｓ ＦｏｏｄｓTSE Prime / Foods
1 post
S Foods Inc. (2292) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
S Foods Inc. (2292) Stock Price History
S Foods Inc. closed at ¥2,696 on Oct 30, 2026, +0.3% over 1 month, +8.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,755Oct 26
1-Month Low¥2,625Oct 16
1-Week Change−1.4%vs Oct 23
1-Month Change+0.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,335 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,696 | +37 | +1.39% |
| Oct 29 (Thu) | ¥2,659 | +23 | +0.87% |
| Oct 28 (Wed) | ¥2,636 | −72 | −2.66% |
| Oct 27 (Tue) | ¥2,708 | −47 | −1.71% |
| Oct 26 (Mon) | ¥2,755 | +20 | +0.73% |
| Oct 23 (Fri) | ¥2,735 | +9 | +0.33% |
| Oct 22 (Thu) | ¥2,726 | +24 | +0.89% |
| Oct 21 (Wed) | ¥2,702 | +45 | +1.69% |
| Oct 20 (Tue) | ¥2,657 | +30 | +1.14% |
| Oct 19 (Mon) | ¥2,627 | +2 | +0.08% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,961Aug 26
3-Month Low¥2,625Oct 16
1-Month Change+0.3%vs Sep 30
3-Month Change−5.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,896 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,696 | +37 | +1.39% |
| Oct 29 (Thu) | ¥2,659 | +23 | +0.87% |
| Oct 28 (Wed) | ¥2,636 | −72 | −2.66% |
| Oct 27 (Tue) | ¥2,708 | −47 | −1.71% |
| Oct 26 (Mon) | ¥2,755 | +20 | +0.73% |
| Oct 23 (Fri) | ¥2,735 | +9 | +0.33% |
| Oct 22 (Thu) | ¥2,726 | +24 | +0.89% |
| Oct 21 (Wed) | ¥2,702 | +45 | +1.69% |
| Oct 20 (Tue) | ¥2,657 | +30 | +1.14% |
| Oct 19 (Mon) | ¥2,627 | +2 | +0.08% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,961Aug 26
6-Month Low¥2,575Jun 4
3-Month Change−5.1%vs Jul 30
6-Month Change−5.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥94,863 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −5.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,696 | +0.3% |
| Sep 2026 | ¥2,687 | −8.1% |
| Aug 2026 | ¥2,924 | +6.4% |
| Jul 2026 | ¥2,749 | +4.0% |
| Jun 2026 | ¥2,642 | −2.7% |
| May 2026 | ¥2,715 | −4.5% |
| Apr 2026 | ¥2,842 | −4.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,250Feb 25
52-Week Low¥2,491Oct 30
Year to Date−1.0%vs Dec 30
From 52-Week High−17.0%Feb 25
If you had invested ¥100,000 1 year ago, it would be worth ¥108,230 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,696 | +0.3% |
| Sep 2026 | ¥2,687 | −8.1% |
| Aug 2026 | ¥2,924 | +6.4% |
| Jul 2026 | ¥2,749 | +4.0% |
| Jun 2026 | ¥2,642 | −2.7% |
| May 2026 | ¥2,715 | −4.5% |
| Apr 2026 | ¥2,842 | −4.9% |
| Mar 2026 | ¥2,989 | −6.6% |
| Feb 2026 | ¥3,200 | +5.4% |
| Jan 2026 | ¥3,035 | +11.5% |
| Dec 2025 | ¥2,722 | +2.7% |
| Nov 2025 | ¥2,650 | +6.0% |
| Oct 2025 | ¥2,500 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,405Jan 8, 2024
3-Year Low¥2,374Feb 24, 2025
Annualized Return−5.6%
Max Drawdown−30.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥84,250 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −15.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,696 | −1.0% |
| 2025 | ¥2,722 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,625Jan 10, 2022
5-Year Low¥2,374Feb 24, 2025
Annualized Return−4.5%
Max Drawdown−34.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥79,528 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −20.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,696 | −1.0% |
| 2025 | ¥2,722 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,120Dec 2017
All-Time Low¥523Jan 2003
Total Change+211.7%vs Feb 2001
Annualized Return+4.5%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥311,676 today (+211.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +211.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,696 | −1.0% |
| 2025 | ¥2,722 | −0.5% |
| 2024 | ¥2,737 | −16.9% |
| 2023 | ¥3,295 | +11.0% |
| 2022 | ¥2,969 | −14.7% |
| 2021 | ¥3,480 | +3.4% |
| 2020 | ¥3,365 | +18.0% |
| 2019 | ¥2,851 | −30.4% |
| 2018 | ¥4,095 | −20.0% |
| 2017 | ¥5,120 | +68.7% |
| 2016 | ¥3,035 | +43.2% |
| 2015 | ¥2,119 | −11.3% |
| 2014 | ¥2,389 | +123.3% |
| 2013 | ¥1,070 | +32.6% |
| 2012 | ¥807 | +24.9% |
| 2011 | ¥646 | −7.2% |
| 2010 | ¥696 | −14.1% |
| 2009 | ¥810 | +1.3% |
| 2008 | ¥800 | −14.2% |
| 2007 | ¥932 | −14.3% |
| 2006 | ¥1,088 | −1.4% |
| 2005 | ¥1,103 | +39.4% |
| 2004 | ¥791 | +22.6% |
| 2003 | ¥645 | +19.4% |
| 2002 | ¥540 | −13.0% |
| 2001 | ¥621 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
S Foods Inc. (2292) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of S Foods Inc.
Details and disclosure history of S Foods Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.