No.1
Disclosure
2026/10/27 14:30
投資有価証券売却に伴う特別利益の計上見込みに関するお知らせ
2293 TAKIZAWA HAM CO.,LTD.滝沢ハムTSE Standard / Foods
1 post
TAKIZAWA HAM CO.,LTD. (2293) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TAKIZAWA HAM CO.,LTD. (2293) Stock Price History
TAKIZAWA HAM CO.,LTD. closed at ¥2,701 on Oct 30, 2026, +1.2% over 1 month, +3.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,718Oct 20
1-Month Low¥2,650Oct 5
1-Week Change+0.0%vs Oct 23
1-Month Change+1.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,199 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,701 | +1 | +0.04% |
| Oct 29 (Thu) | ¥2,700 | −11 | −0.41% |
| Oct 28 (Wed) | ¥2,711 | +6 | +0.22% |
| Oct 27 (Tue) | ¥2,705 | −13 | −0.48% |
| Oct 26 (Mon) | ¥2,718 | +18 | +0.67% |
| Oct 23 (Fri) | ¥2,700 | −15 | −0.55% |
| Oct 22 (Thu) | ¥2,715 | −2 | −0.07% |
| Oct 21 (Wed) | ¥2,717 | −1 | −0.04% |
| Oct 20 (Tue) | ¥2,718 | +3 | +0.11% |
| Oct 19 (Mon) | ¥2,715 | +6 | +0.22% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,766Aug 12
3-Month Low¥2,650Oct 5
1-Month Change+1.2%vs Sep 30
3-Month Change−0.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,631 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,701 | +1 | +0.04% |
| Oct 29 (Thu) | ¥2,700 | −11 | −0.41% |
| Oct 28 (Wed) | ¥2,711 | +6 | +0.22% |
| Oct 27 (Tue) | ¥2,705 | −13 | −0.48% |
| Oct 26 (Mon) | ¥2,718 | +18 | +0.67% |
| Oct 23 (Fri) | ¥2,700 | −15 | −0.55% |
| Oct 22 (Thu) | ¥2,715 | −2 | −0.07% |
| Oct 21 (Wed) | ¥2,717 | −1 | −0.04% |
| Oct 20 (Tue) | ¥2,718 | +3 | +0.11% |
| Oct 19 (Mon) | ¥2,715 | +6 | +0.22% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,766Aug 12
6-Month Low¥2,618Jun 4
3-Month Change−0.4%vs Jul 30
6-Month Change+0.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,701 | +1.2% |
| Sep 2026 | ¥2,669 | −1.3% |
| Aug 2026 | ¥2,705 | +0.0% |
| Jul 2026 | ¥2,704 | +1.7% |
| Jun 2026 | ¥2,659 | +0.3% |
| May 2026 | ¥2,650 | −1.9% |
| Apr 2026 | ¥2,701 | −1.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,035Mar 27
52-Week Low¥2,605Nov 11
Year to Date−3.1%vs Dec 30
From 52-Week High−11.0%Mar 27
If you had invested ¥100,000 1 year ago, it would be worth ¥103,407 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,701 | +1.2% |
| Sep 2026 | ¥2,669 | −1.3% |
| Aug 2026 | ¥2,705 | +0.0% |
| Jul 2026 | ¥2,704 | +1.7% |
| Jun 2026 | ¥2,659 | +0.3% |
| May 2026 | ¥2,650 | −1.9% |
| Apr 2026 | ¥2,701 | −1.1% |
| Mar 2026 | ¥2,731 | −8.4% |
| Feb 2026 | ¥2,983 | +2.9% |
| Jan 2026 | ¥2,900 | +4.0% |
| Dec 2025 | ¥2,788 | +2.7% |
| Nov 2025 | ¥2,714 | +3.6% |
| Oct 2025 | ¥2,620 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,380Feb 5, 2024
3-Year Low¥2,511Jun 16, 2025
Annualized Return−4.6%
Max Drawdown−25.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥86,709 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −13.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,701 | −3.1% |
| 2025 | ¥2,788 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,380Feb 5, 2024
5-Year Low¥2,511Jun 16, 2025
Annualized Return−2.7%
Max Drawdown−25.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥87,270 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −12.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,701 | −3.1% |
| 2025 | ¥2,788 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,250Dec 2000
All-Time Low¥1,420May 2011
Total Change−30.7%vs Feb 2000
Annualized Return−1.4%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥69,256 today (−30.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved −30.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,701 | −3.1% |
| 2025 | ¥2,788 | −9.2% |
| 2024 | ¥3,070 | −3.6% |
| 2023 | ¥3,185 | +5.8% |
| 2022 | ¥3,010 | +0.7% |
| 2021 | ¥2,989 | −2.3% |
| 2020 | ¥3,060 | −4.4% |
| 2019 | ¥3,200 | +3.2% |
| 2018 | ¥3,100 | −20.3% |
| 2017 | ¥3,890 | +51.7% |
| 2016 | ¥2,565 | +14.0% |
| 2015 | ¥2,250 | −7.2% |
| 2014 | ¥2,425 | +26.6% |
| 2013 | ¥1,915 | +1.3% |
| 2012 | ¥1,890 | +21.5% |
| 2011 | ¥1,555 | +4.0% |
| 2010 | ¥1,495 | −6.9% |
| 2009 | ¥1,605 | +0.3% |
| 2008 | ¥1,600 | −23.8% |
| 2007 | ¥2,100 | −24.3% |
| 2006 | ¥2,775 | −2.6% |
| 2005 | ¥2,850 | −2.6% |
| 2004 | ¥2,925 | −0.8% |
| 2003 | ¥2,950 | +9.3% |
| 2002 | ¥2,700 | −6.7% |
| 2001 | ¥2,895 | −31.9% |
| 2000 | ¥4,250 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
TAKIZAWA HAM CO.,LTD. (2293) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of TAKIZAWA HAM CO.,LTD.
Details and disclosure history of TAKIZAWA HAM CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.