No.1
Disclosure
2026/10/15 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
6182 MetaReal CorporationメタリアルTSE Growth / Services
1 post
MetaReal Corporation (6182) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MetaReal Corporation (6182) Stock Price History
MetaReal Corporation closed at ¥463 on Oct 30, 2026, −15.7% over 1 month, −3.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥553Oct 1
1-Month Low¥452Oct 15
1-Week Change−0.2%vs Oct 23
1-Month Change−15.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥84,335 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥463 | −6 | −1.28% |
| Oct 28 (Wed) | ¥469 | +4 | +0.86% |
| Oct 27 (Tue) | ¥465 | +3 | +0.65% |
| Oct 26 (Mon) | ¥462 | −2 | −0.43% |
| Oct 23 (Fri) | ¥464 | −5 | −1.07% |
| Oct 22 (Thu) | ¥469 | −6 | −1.26% |
| Oct 21 (Wed) | ¥475 | +0 | +0.00% |
| Oct 20 (Tue) | ¥475 | −6 | −1.25% |
| Oct 19 (Mon) | ¥481 | −49 | −9.25% |
| Oct 16 (Fri) | ¥530 | +78 | +17.26% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥553Oct 1
3-Month Low¥431Jul 30
1-Month Change−15.7%vs Sep 30
3-Month Change+7.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥107,425 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥463 | −6 | −1.28% |
| Oct 28 (Wed) | ¥469 | +4 | +0.86% |
| Oct 27 (Tue) | ¥465 | +3 | +0.65% |
| Oct 26 (Mon) | ¥462 | −2 | −0.43% |
| Oct 23 (Fri) | ¥464 | −5 | −1.07% |
| Oct 22 (Thu) | ¥469 | −6 | −1.26% |
| Oct 21 (Wed) | ¥475 | +0 | +0.00% |
| Oct 20 (Tue) | ¥475 | −6 | −1.25% |
| Oct 19 (Mon) | ¥481 | −49 | −9.25% |
| Oct 16 (Fri) | ¥530 | +78 | +17.26% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥582Jul 15
6-Month Low¥420Jul 29
3-Month Change+7.4%vs Jul 30
6-Month Change+1.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥101,535 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥463 | −15.7% |
| Sep 2026 | ¥549 | +5.2% |
| Aug 2026 | ¥522 | +17.3% |
| Jul 2026 | ¥445 | −15.6% |
| Jun 2026 | ¥527 | −8.5% |
| May 2026 | ¥576 | +26.3% |
| Apr 2026 | ¥456 | +1.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥603Jan 19
52-Week Low¥381Dec 18
Year to Date+8.2%vs Dec 30
From 52-Week High−23.2%Jan 19
If you had invested ¥100,000 1 year ago, it would be worth ¥96,458 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥463 | −15.7% |
| Sep 2026 | ¥549 | +5.2% |
| Aug 2026 | ¥522 | +17.3% |
| Jul 2026 | ¥445 | −15.6% |
| Jun 2026 | ¥527 | −8.5% |
| May 2026 | ¥576 | +26.3% |
| Apr 2026 | ¥456 | +1.1% |
| Mar 2026 | ¥451 | −15.5% |
| Feb 2026 | ¥534 | +4.3% |
| Jan 2026 | ¥512 | +19.6% |
| Dec 2025 | ¥428 | −2.9% |
| Nov 2025 | ¥441 | −9.3% |
| Oct 2025 | ¥486 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,567Feb 19, 2024
3-Year Low¥398Dec 12, 2025
Annualized Return−27.8%
Max Drawdown−74.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥37,551 today (−62.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −62.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥463 | +8.2% |
| 2025 | ¥428 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,150Jun 19, 2023
5-Year Low¥398Dec 12, 2025
Annualized Return−19.6%
Max Drawdown−81.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥33,648 today (−66.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −66.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥463 | +8.2% |
| 2025 | ¥428 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,265Apr 2019
All-Time Low¥428Dec 2025
Total Change−40.9%vs Dec 2015
Annualized Return−4.7%
If you had invested ¥100,000 in Dec 2015, it would be worth ¥59,056 today (−40.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +232.5%, while this stock moved −40.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥463 | +8.2% |
| 2025 | ¥428 | −38.5% |
| 2024 | ¥696 | −40.4% |
| 2023 | ¥1,167 | −3.9% |
| 2022 | ¥1,214 | −18.7% |
| 2021 | ¥1,494 | −23.3% |
| 2020 | ¥1,949 | −50.6% |
| 2019 | ¥3,945 | +129.5% |
| 2018 | ¥1,719 | +25.4% |
| 2017 | ¥1,371 | −34.2% |
| 2016 | ¥2,083 | +165.7% |
| 2015 | ¥784 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2015). Please check the latest prices before trading.
MetaReal Corporation (6182) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of MetaReal Corporation
Details and disclosure history of MetaReal Corporation's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.