No.2
Disclosure
2026/09/10 08:50
業績予想の修正及び配当予想に関するお知らせ
6191 AirTrip Corp.エアトリTSE Prime / Services
2 posts
AirTrip Corp. (6191) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AirTrip Corp. (6191) Stock Price History
AirTrip Corp. closed at ¥1,384 on Oct 30, 2026, −2.7% over 1 month, +58.7% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,478Oct 2
1-Month Low¥1,371Oct 28
1-Week Change−2.2%vs Oct 23
1-Month Change−2.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,328 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,384 | −12 | −0.86% |
| Oct 29 (Thu) | ¥1,396 | +25 | +1.82% |
| Oct 28 (Wed) | ¥1,371 | −38 | −2.70% |
| Oct 27 (Tue) | ¥1,409 | −12 | −0.84% |
| Oct 26 (Mon) | ¥1,421 | +6 | +0.42% |
| Oct 23 (Fri) | ¥1,415 | −32 | −2.21% |
| Oct 22 (Thu) | ¥1,447 | −14 | −0.96% |
| Oct 21 (Wed) | ¥1,461 | +10 | +0.69% |
| Oct 20 (Tue) | ¥1,451 | +11 | +0.76% |
| Oct 19 (Mon) | ¥1,440 | −21 | −1.44% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,665Sep 14
3-Month Low¥765Sep 3
1-Month Change−2.7%vs Sep 30
3-Month Change+51.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥151,588 today (+51.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +51.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,384 | −12 | −0.86% |
| Oct 29 (Thu) | ¥1,396 | +25 | +1.82% |
| Oct 28 (Wed) | ¥1,371 | −38 | −2.70% |
| Oct 27 (Tue) | ¥1,409 | −12 | −0.84% |
| Oct 26 (Mon) | ¥1,421 | +6 | +0.42% |
| Oct 23 (Fri) | ¥1,415 | −32 | −2.21% |
| Oct 22 (Thu) | ¥1,447 | −14 | −0.96% |
| Oct 21 (Wed) | ¥1,461 | +10 | +0.69% |
| Oct 20 (Tue) | ¥1,451 | +11 | +0.76% |
| Oct 19 (Mon) | ¥1,440 | −21 | −1.44% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,665Sep 14
6-Month Low¥668May 14
3-Month Change+51.6%vs Jul 30
6-Month Change+102.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥202,339 today (+102.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +102.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,384 | −2.7% |
| Sep 2026 | ¥1,422 | +74.1% |
| Aug 2026 | ¥817 | −8.3% |
| Jul 2026 | ¥891 | +17.1% |
| Jun 2026 | ¥761 | −8.4% |
| May 2026 | ¥831 | +21.5% |
| Apr 2026 | ¥684 | +0.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,665Sep 14
52-Week Low¥668May 14
Year to Date+82.3%vs Dec 30
From 52-Week High−16.9%Sep 14
If you had invested ¥100,000 1 year ago, it would be worth ¥158,716 today (+58.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +58.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,384 | −2.7% |
| Sep 2026 | ¥1,422 | +74.1% |
| Aug 2026 | ¥817 | −8.3% |
| Jul 2026 | ¥891 | +17.1% |
| Jun 2026 | ¥761 | −8.4% |
| May 2026 | ¥831 | +21.5% |
| Apr 2026 | ¥684 | +0.6% |
| Mar 2026 | ¥680 | −9.5% |
| Feb 2026 | ¥751 | +1.6% |
| Jan 2026 | ¥739 | −2.6% |
| Dec 2025 | ¥759 | +1.2% |
| Nov 2025 | ¥750 | −13.7% |
| Oct 2025 | ¥869 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,891Nov 6, 2023
3-Year Low¥669May 15, 2026
Annualized Return−9.4%
Max Drawdown−64.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥74,329 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −25.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,384 | +82.3% |
| 2025 | ¥759 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,225Nov 1, 2021
5-Year Low¥669May 15, 2026
Annualized Return−20.0%
Max Drawdown−84.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥32,757 today (−67.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −67.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,384 | +82.3% |
| 2025 | ¥759 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,400Sep 2021
All-Time Low¥680Mar 2026
Total Change+25.8%vs Apr 2016
Annualized Return+2.2%
If you had invested ¥100,000 in Apr 2016, it would be worth ¥125,818 today (+25.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +306.3%, while this stock moved +25.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,384 | +82.3% |
| 2025 | ¥759 | −33.8% |
| 2024 | ¥1,147 | −38.1% |
| 2023 | ¥1,852 | −24.2% |
| 2022 | ¥2,442 | −20.5% |
| 2021 | ¥3,070 | +146.0% |
| 2020 | ¥1,248 | −37.4% |
| 2019 | ¥1,994 | +8.7% |
| 2018 | ¥1,834 | −19.9% |
| 2017 | ¥2,289 | +5.8% |
| 2016 | ¥2,163 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.
AirTrip Corp. (6191) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
AirTrip Corp. in Kabutaro's Daily Blog
- Sep 14, 2026 Japan Stock of the Day: On September 14, 2026, the Japanese stock most talked about online was Airtrip <6191>.
- Sep 11, 2026 Japan Stock of the Day: On September 11, 2026, the most talked-about Japanese stock online was AirTrip <6191>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/08 09:50
自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果および取得終了に関するお知らせ