No.1
Disclosure
2026/10/06 16:00
2027年３月期第２四半期（中間期）業績予想の修正に関するお知らせ
6193 Virtualex Holdings,Inc.バーチャレクス・ホールディングスTSE Growth / Services
1 post
Virtualex Holdings,Inc. (6193) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Virtualex Holdings,Inc. (6193) Stock Price History
Virtualex Holdings,Inc. closed at ¥1,052 on Oct 30, 2026, −3.7% over 1 month, −2.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,225Oct 7
1-Month Low¥1,052Oct 30
1-Week Change−0.8%vs Oct 23
1-Month Change−3.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,337 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,052 | −12 | −1.13% |
| Oct 29 (Thu) | ¥1,064 | −5 | −0.47% |
| Oct 28 (Wed) | ¥1,069 | −19 | −1.75% |
| Oct 27 (Tue) | ¥1,088 | +15 | +1.40% |
| Oct 26 (Mon) | ¥1,073 | +13 | +1.23% |
| Oct 23 (Fri) | ¥1,060 | −20 | −1.85% |
| Oct 22 (Thu) | ¥1,080 | −12 | −1.10% |
| Oct 21 (Wed) | ¥1,092 | +17 | +1.58% |
| Oct 20 (Tue) | ¥1,075 | −15 | −1.38% |
| Oct 19 (Mon) | ¥1,090 | +5 | +0.46% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,245Sep 2
3-Month Low¥1,021Aug 4
1-Month Change−3.7%vs Sep 30
3-Month Change+2.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥102,136 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,052 | −12 | −1.13% |
| Oct 29 (Thu) | ¥1,064 | −5 | −0.47% |
| Oct 28 (Wed) | ¥1,069 | −19 | −1.75% |
| Oct 27 (Tue) | ¥1,088 | +15 | +1.40% |
| Oct 26 (Mon) | ¥1,073 | +13 | +1.23% |
| Oct 23 (Fri) | ¥1,060 | −20 | −1.85% |
| Oct 22 (Thu) | ¥1,080 | −12 | −1.10% |
| Oct 21 (Wed) | ¥1,092 | +17 | +1.58% |
| Oct 20 (Tue) | ¥1,075 | −15 | −1.38% |
| Oct 19 (Mon) | ¥1,090 | +5 | +0.46% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,245Sep 2
6-Month Low¥932May 19
3-Month Change+2.1%vs Jul 30
6-Month Change+8.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥108,678 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +8.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,052 | −3.7% |
| Sep 2026 | ¥1,092 | −8.3% |
| Aug 2026 | ¥1,191 | +15.4% |
| Jul 2026 | ¥1,032 | +2.8% |
| Jun 2026 | ¥1,004 | +4.0% |
| May 2026 | ¥965 | −0.3% |
| Apr 2026 | ¥968 | +0.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,245Sep 2
52-Week Low¥932May 19
Year to Date+4.7%vs Dec 30
From 52-Week High−15.5%Sep 2
If you had invested ¥100,000 1 year ago, it would be worth ¥97,770 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,052 | −3.7% |
| Sep 2026 | ¥1,092 | −8.3% |
| Aug 2026 | ¥1,191 | +15.4% |
| Jul 2026 | ¥1,032 | +2.8% |
| Jun 2026 | ¥1,004 | +4.0% |
| May 2026 | ¥965 | −0.3% |
| Apr 2026 | ¥968 | +0.4% |
| Mar 2026 | ¥964 | −4.3% |
| Feb 2026 | ¥1,007 | −1.3% |
| Jan 2026 | ¥1,020 | +1.5% |
| Dec 2025 | ¥1,005 | −1.7% |
| Nov 2025 | ¥1,022 | −4.3% |
| Oct 2025 | ¥1,068 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,232Sep 4, 2026
3-Year Low¥713Aug 12, 2024
Annualized Return+1.6%
Max Drawdown−37.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥104,781 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +4.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,052 | +4.7% |
| 2025 | ¥1,005 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,703Mar 20, 2023
5-Year Low¥713Aug 12, 2024
Annualized Return+0.9%
Max Drawdown−58.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥104,573 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +4.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,052 | +4.7% |
| 2025 | ¥1,005 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,609Mar 2023
All-Time Low¥349Mar 2020
Total Change−10.2%vs Jul 2016
Annualized Return−1.0%
If you had invested ¥100,000 in Jul 2016, it would be worth ¥89,838 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +284.7%, while this stock moved −10.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,052 | +4.7% |
| 2025 | ¥1,005 | +23.3% |
| 2024 | ¥815 | −26.9% |
| 2023 | ¥1,115 | +6.6% |
| 2022 | ¥1,046 | −21.3% |
| 2021 | ¥1,329 | +139.5% |
| 2020 | ¥555 | −22.9% |
| 2019 | ¥720 | +20.0% |
| 2018 | ¥600 | −28.0% |
| 2017 | ¥833 | −27.9% |
| 2016 | ¥1,156 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2016). Please check the latest prices before trading.
Virtualex Holdings,Inc. (6193) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Virtualex Holdings,Inc.
Details and disclosure history of Virtualex Holdings,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.