No.2
Disclosure
2026/09/28 15:30
2026年9月期の期末配当・株主優待・定時株主総会における議決権の基準日に関する補足説明資料
6194 Atrae,Inc.アトラエTSE Prime / Services
2 posts
Atrae,Inc. stock plunged on Oct 29: what happened
It closed at ¥840 on Oct 29 (−¥107, −11.30%), ranking #15 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Atrae,Inc. (6194) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Atrae,Inc. (6194) Stock Price History
Atrae,Inc. closed at ¥856 on Oct 30, 2026, −9.9% over 1 month, +23.3% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥968Oct 14
1-Month Low¥840Oct 29
1-Week Change−9.0%vs Oct 22
1-Month Change−9.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥90,105 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥856 | +16 | +1.90% |
| Oct 29 (Thu) | ¥840 | −107 | −11.30% |
| Oct 28 (Wed) | ¥947 | +10 | +1.07% |
| Oct 26 (Mon) | ¥937 | −4 | −0.43% |
| Oct 22 (Thu) | ¥941 | +7 | +0.75% |
| Oct 21 (Wed) | ¥934 | +16 | +1.74% |
| Oct 20 (Tue) | ¥918 | −14 | −1.50% |
| Oct 19 (Mon) | ¥932 | −20 | −2.10% |
| Oct 16 (Fri) | ¥952 | −11 | −1.14% |
| Oct 15 (Thu) | ¥963 | −5 | −0.52% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥968Oct 14
3-Month Low¥834Sep 9
1-Month Change−9.9%vs Sep 30
3-Month Change+2.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥102,026 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥856 | +16 | +1.90% |
| Oct 29 (Thu) | ¥840 | −107 | −11.30% |
| Oct 28 (Wed) | ¥947 | +10 | +1.07% |
| Oct 26 (Mon) | ¥937 | −4 | −0.43% |
| Oct 22 (Thu) | ¥941 | +7 | +0.75% |
| Oct 21 (Wed) | ¥934 | +16 | +1.74% |
| Oct 20 (Tue) | ¥918 | −14 | −1.50% |
| Oct 19 (Mon) | ¥932 | −20 | −2.10% |
| Oct 16 (Fri) | ¥952 | −11 | −1.14% |
| Oct 15 (Thu) | ¥963 | −5 | −0.52% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥968Oct 14
6-Month Low¥646Apr 30
3-Month Change+2.0%vs Jul 30
6-Month Change+32.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥132,508 today (+32.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +32.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥856 | −9.9% |
| Sep 2026 | ¥950 | +6.1% |
| Aug 2026 | ¥895 | +3.9% |
| Jul 2026 | ¥861 | +21.6% |
| Jun 2026 | ¥708 | +2.6% |
| May 2026 | ¥690 | +6.8% |
| Apr 2026 | ¥646 | −1.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥968Oct 14
52-Week Low¥618Dec 11
Year to Date+20.6%vs Dec 30
From 52-Week High−11.6%Oct 14
If you had invested ¥100,000 1 year ago, it would be worth ¥123,343 today (+23.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +23.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥856 | −9.9% |
| Sep 2026 | ¥950 | +6.1% |
| Aug 2026 | ¥895 | +3.9% |
| Jul 2026 | ¥861 | +21.6% |
| Jun 2026 | ¥708 | +2.6% |
| May 2026 | ¥690 | +6.8% |
| Apr 2026 | ¥646 | −1.4% |
| Mar 2026 | ¥655 | −11.2% |
| Feb 2026 | ¥738 | +6.5% |
| Jan 2026 | ¥693 | −2.4% |
| Dec 2025 | ¥710 | +7.7% |
| Nov 2025 | ¥659 | −5.9% |
| Oct 2025 | ¥700 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥980Nov 6, 2023
3-Year Low¥410Apr 15, 2024
Annualized Return−4.3%
Max Drawdown−58.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥87,526 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −12.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥856 | +20.6% |
| 2025 | ¥710 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,702Nov 15, 2021
5-Year Low¥410Apr 15, 2024
Annualized Return−19.0%
Max Drawdown−84.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥34,825 today (−65.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −65.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥856 | +20.6% |
| 2025 | ¥710 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,738Aug 2021
All-Time Low¥430Aug 2016
Total Change+98.6%vs Jul 2016
Annualized Return+6.9%
If you had invested ¥100,000 in Jul 2016, it would be worth ¥198,557 today (+98.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +284.7%, while this stock moved +98.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥856 | +20.6% |
| 2025 | ¥710 | −10.1% |
| 2024 | ¥790 | +7.3% |
| 2023 | ¥736 | −37.0% |
| 2022 | ¥1,168 | −52.0% |
| 2021 | ¥2,431 | +74.5% |
| 2020 | ¥1,393 | −25.8% |
| 2019 | ¥1,878 | +60.5% |
| 2018 | ¥1,170 | −25.1% |
| 2017 | ¥1,562 | +184.2% |
| 2016 | ¥549 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2016). Please check the latest prices before trading.
Atrae,Inc. (6194) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Atrae,Inc.
- Sep 28, 2026 Notice: 2026年9月期の期末配当・株主優待・定時株主総会における議決権の基準日に関する補足説明資料
Details and disclosure history of Atrae,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/10 12:00
2026年9月期通期業績予想の修正、配当予想の修正（増配）及び特別利益（新株予約権戻入益）の計上に関するお知らせ