No.2
Disclosure
2026/10/19 17:30
連結子会社の商号変更及び連結子会社間の吸収合併に関するお知らせ
6200 Insource Co.,Ltd.インソースTSE Prime / Services
2 posts
Insource Co.,Ltd. (6200) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Insource Co.,Ltd. (6200) Stock Price History
Insource Co.,Ltd. closed at ¥678 on Oct 30, 2026, +2.6% over 1 month, −21.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥704Oct 19
1-Month Low¥660Oct 5
1-Week Change−3.4%vs Oct 23
1-Month Change+2.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥102,572 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +2.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥678 | +4 | +0.59% |
| Oct 29 (Thu) | ¥674 | +1 | +0.15% |
| Oct 28 (Wed) | ¥673 | −13 | −1.90% |
| Oct 27 (Tue) | ¥686 | −12 | −1.72% |
| Oct 26 (Mon) | ¥698 | −4 | −0.57% |
| Oct 23 (Fri) | ¥702 | +1 | +0.14% |
| Oct 22 (Thu) | ¥701 | +3 | +0.43% |
| Oct 21 (Wed) | ¥698 | +2 | +0.29% |
| Oct 20 (Tue) | ¥696 | −8 | −1.14% |
| Oct 19 (Mon) | ¥704 | +1 | +0.14% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥770Jul 30
3-Month Low¥660Oct 5
1-Month Change+2.6%vs Sep 30
3-Month Change−11.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥88,052 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥678 | +4 | +0.59% |
| Oct 29 (Thu) | ¥674 | +1 | +0.15% |
| Oct 28 (Wed) | ¥673 | −13 | −1.90% |
| Oct 27 (Tue) | ¥686 | −12 | −1.72% |
| Oct 26 (Mon) | ¥698 | −4 | −0.57% |
| Oct 23 (Fri) | ¥702 | +1 | +0.14% |
| Oct 22 (Thu) | ¥701 | +3 | +0.43% |
| Oct 21 (Wed) | ¥698 | +2 | +0.29% |
| Oct 20 (Tue) | ¥696 | −8 | −1.14% |
| Oct 19 (Mon) | ¥704 | +1 | +0.14% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥774Jul 29
6-Month Low¥573Jun 25
3-Month Change−11.9%vs Jul 30
6-Month Change−0.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,123 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥678 | +2.6% |
| Sep 2026 | ¥661 | −11.6% |
| Aug 2026 | ¥748 | −0.8% |
| Jul 2026 | ¥754 | +23.0% |
| Jun 2026 | ¥613 | +0.3% |
| May 2026 | ¥611 | −10.7% |
| Apr 2026 | ¥684 | −2.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥883Nov 5
52-Week Low¥573Jun 25
Year to Date−21.3%vs Dec 30
From 52-Week High−23.2%Nov 5
If you had invested ¥100,000 1 year ago, it would be worth ¥78,382 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −21.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥678 | +2.6% |
| Sep 2026 | ¥661 | −11.6% |
| Aug 2026 | ¥748 | −0.8% |
| Jul 2026 | ¥754 | +23.0% |
| Jun 2026 | ¥613 | +0.3% |
| May 2026 | ¥611 | −10.7% |
| Apr 2026 | ¥684 | −2.1% |
| Mar 2026 | ¥699 | −4.0% |
| Feb 2026 | ¥728 | +0.6% |
| Jan 2026 | ¥724 | −15.9% |
| Dec 2025 | ¥861 | +0.7% |
| Nov 2025 | ¥855 | −2.2% |
| Oct 2025 | ¥874 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,160Dec 2, 2024
3-Year Low¥581Jun 19, 2026
Annualized Return−9.2%
Max Drawdown−49.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥74,917 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −25.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥678 | −21.3% |
| 2025 | ¥861 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,713Nov 7, 2022
5-Year Low¥581Jun 19, 2026
Annualized Return−11.1%
Max Drawdown−66.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥55,415 today (−44.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −44.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥678 | −21.3% |
| 2025 | ¥861 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,688Nov 2022
All-Time Low¥68.5Sep 2016
Total Change+888.3%vs Aug 2016
Annualized Return+25.1%
If you had invested ¥100,000 in Aug 2016, it would be worth ¥988,338 today (+888.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +284.7%, while this stock moved +888.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥678 | −21.3% |
| 2025 | ¥861 | −23.8% |
| 2024 | ¥1,130 | +27.8% |
| 2023 | ¥884 | −43.2% |
| 2022 | ¥1,555 | +10.4% |
| 2021 | ¥1,409 | +65.4% |
| 2020 | ¥852 | −3.6% |
| 2019 | ¥884 | +141.9% |
| 2018 | ¥365 | +1.9% |
| 2017 | ¥359 | +147.8% |
| 2016 | ¥145 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
Insource Co.,Ltd. (6200) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/24 15:30
2026 年９月期 通期連結業績予想の修正に関するお知らせ
Delete
Write on the Insource Co.,Ltd. board
More Japanese stocks in English
- Howa Machinery,Ltd.6203
- Ishikawa Seisakusho,Ltd.6208
- NPR-RIKEN CORPORATION6209
- OHKEN Corporation620A
- TSUDAKOMA Corp.6217
- ENSHU Limited6218
- Audiostock Inc.621A
- SHIMA SEIKI MFG.,LTD.6222
- Seibu Giken Co.,Ltd.6223
- JRC Co.,Ltd.6224
- Moriya Transportation Engineering and Manufacturing Co.,Ltd.6226
- AIMECHATEC,Ltd.6227