No.3
Disclosure
2026/10/15 15:30
剰余金の配当（中間配当）に関するお知らせ
6224 JRC Co.,Ltd.ＪＲＣTSE Growth / Machinery
3 posts
JRC Co.,Ltd. (6224) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JRC Co.,Ltd. (6224) Stock Price History
JRC Co.,Ltd. closed at ¥1,145 on Oct 30, 2026, −2.9% over 1 month, −14.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,218Oct 16
1-Month Low¥1,121Oct 8
1-Week Change+1.2%vs Oct 23
1-Month Change−2.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,116 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,145 | −25 | −2.14% |
| Oct 29 (Thu) | ¥1,170 | +8 | +0.69% |
| Oct 28 (Wed) | ¥1,162 | +12 | +1.04% |
| Oct 27 (Tue) | ¥1,150 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,150 | +19 | +1.68% |
| Oct 23 (Fri) | ¥1,131 | −35 | −3.00% |
| Oct 22 (Thu) | ¥1,166 | +11 | +0.95% |
| Oct 21 (Wed) | ¥1,155 | +5 | +0.43% |
| Oct 20 (Tue) | ¥1,150 | −30 | −2.54% |
| Oct 19 (Mon) | ¥1,180 | −38 | −3.12% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,253Aug 31
3-Month Low¥1,090Aug 19
1-Month Change−2.9%vs Sep 30
3-Month Change+3.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥103,060 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,145 | −25 | −2.14% |
| Oct 29 (Thu) | ¥1,170 | +8 | +0.69% |
| Oct 28 (Wed) | ¥1,162 | +12 | +1.04% |
| Oct 27 (Tue) | ¥1,150 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,150 | +19 | +1.68% |
| Oct 23 (Fri) | ¥1,131 | −35 | −3.00% |
| Oct 22 (Thu) | ¥1,166 | +11 | +0.95% |
| Oct 21 (Wed) | ¥1,155 | +5 | +0.43% |
| Oct 20 (Tue) | ¥1,150 | −30 | −2.54% |
| Oct 19 (Mon) | ¥1,180 | −38 | −3.12% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,380Jul 10
6-Month Low¥1,090Aug 19
3-Month Change+3.1%vs Jul 30
6-Month Change−6.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥93,929 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,145 | −2.9% |
| Sep 2026 | ¥1,179 | −5.9% |
| Aug 2026 | ¥1,253 | +9.3% |
| Jul 2026 | ¥1,146 | −13.6% |
| Jun 2026 | ¥1,327 | −1.0% |
| May 2026 | ¥1,340 | +9.9% |
| Apr 2026 | ¥1,219 | +5.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,530Feb 17
52-Week Low¥1,090Aug 19
Year to Date−18.9%vs Dec 30
From 52-Week High−25.2%Feb 17
If you had invested ¥100,000 1 year ago, it would be worth ¥85,896 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −14.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,145 | −2.9% |
| Sep 2026 | ¥1,179 | −5.9% |
| Aug 2026 | ¥1,253 | +9.3% |
| Jul 2026 | ¥1,146 | −13.6% |
| Jun 2026 | ¥1,327 | −1.0% |
| May 2026 | ¥1,340 | +9.9% |
| Apr 2026 | ¥1,219 | +5.2% |
| Mar 2026 | ¥1,159 | −20.8% |
| Feb 2026 | ¥1,463 | +12.4% |
| Jan 2026 | ¥1,302 | −7.8% |
| Dec 2025 | ¥1,412 | +5.5% |
| Nov 2025 | ¥1,339 | −0.1% |
| Oct 2025 | ¥1,341 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,798Sep 22, 2025
3-Year Low¥712Oct 30, 2023
Annualized Return+17.2%
Max Drawdown−38.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥160,815 today (+60.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +60.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,145 | −18.9% |
| 2025 | ¥1,412 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,798Sep 22, 2025
5-Year Low¥639Oct 16, 2023
Annualized Return+8.3%
Max Drawdown−38.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥129,233 today (+29.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +94.9%, while this stock moved +29.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,145 | −18.9% |
| 2025 | ¥1,412 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2023). Please check the latest prices before trading.
JRC Co.,Ltd. (6224) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/15 15:30
2027年２月期第２四半期（中間期）決算短信〔日本基準〕(連結)
Delete
No.1
Disclosure
2026/09/14 15:30
当社連結子会社による株式の取得（孫会社化）及び 特定子会社の異動に関するお知らせ
Delete
Write on the JRC Co.,Ltd. board
More Japanese stocks in English
- Moriya Transportation Engineering and Manufacturing Co.,Ltd.6226
- AIMECHATEC,Ltd.6227
- J.E.T.Co.,LTD.6228
- OKUMURA ENGINEERING corp.6229
- Techno Craft Corporation622A
- SANEI LTD.6230
- KIMURA KOHKI Co.,Ltd.6231
- ACSL Ltd.6232
- KLASS Corporation6233
- OPTORUN CO.,LTD.6235
- IWAKI CO.,LTD.6237
- FURYU CORPORATION6238