No.1
Disclosure
2026/09/30 18:00
第三者割当増資の結果に関するお知らせ
622A Techno Craft CorporationテクノクラフトTSE Standard / Information & Communication
1 post
Techno Craft Corporation (622A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Techno Craft Corporation (622A) Stock Price History
Techno Craft Corporation closed at ¥473 on Oct 30, 2026, −15.7% over 1 month.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥561Sep 30
1-Month Low¥468Oct 20
1-Week Change+0.2%vs Oct 23
1-Month Change−15.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥84,314 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥473 | −24 | −4.83% |
| Oct 29 (Thu) | ¥497 | −1 | −0.20% |
| Oct 28 (Wed) | ¥498 | +25 | +5.29% |
| Oct 27 (Tue) | ¥473 | −6 | −1.25% |
| Oct 26 (Mon) | ¥479 | +7 | +1.48% |
| Oct 23 (Fri) | ¥472 | −8 | −1.67% |
| Oct 22 (Thu) | ¥480 | +9 | +1.91% |
| Oct 21 (Wed) | ¥471 | +3 | +0.64% |
| Oct 20 (Tue) | ¥468 | −17 | −3.51% |
| Oct 19 (Mon) | ¥485 | −7 | −1.42% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.