No.2
Disclosure
2026/09/30 15:00
（開示事項の経過）株式会社SKEの株式取得（子会社化）完了に関するお知らせ
6239 NAGAOKA INTERNATIONAL CORPORATIONナガオカTSE Standard / Machinery
2 posts
NAGAOKA INTERNATIONAL CORPORATION (6239) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NAGAOKA INTERNATIONAL CORPORATION (6239) Stock Price HistoryNear a 52-week low
NAGAOKA INTERNATIONAL CORPORATION closed at ¥1,300 on Oct 30, 2026, −10.0% over 1 month, −13.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,445Sep 30
1-Month Low¥1,286Oct 29
1-Week Change−0.7%vs Oct 23
1-Month Change−10.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥89,965 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,300 | +14 | +1.09% |
| Oct 29 (Thu) | ¥1,286 | −16 | −1.23% |
| Oct 28 (Wed) | ¥1,302 | −15 | −1.14% |
| Oct 27 (Tue) | ¥1,317 | −1 | −0.08% |
| Oct 26 (Mon) | ¥1,318 | +9 | +0.69% |
| Oct 23 (Fri) | ¥1,309 | −13 | −0.98% |
| Oct 22 (Thu) | ¥1,322 | −30 | −2.22% |
| Oct 21 (Wed) | ¥1,352 | +12 | +0.90% |
| Oct 20 (Tue) | ¥1,340 | −46 | −3.32% |
| Oct 19 (Mon) | ¥1,386 | −7 | −0.50% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,516Sep 3
3-Month Low¥1,286Oct 29
1-Month Change−10.0%vs Sep 30
3-Month Change−1.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,010 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,300 | +14 | +1.09% |
| Oct 29 (Thu) | ¥1,286 | −16 | −1.23% |
| Oct 28 (Wed) | ¥1,302 | −15 | −1.14% |
| Oct 27 (Tue) | ¥1,317 | −1 | −0.08% |
| Oct 26 (Mon) | ¥1,318 | +9 | +0.69% |
| Oct 23 (Fri) | ¥1,309 | −13 | −0.98% |
| Oct 22 (Thu) | ¥1,322 | −30 | −2.22% |
| Oct 21 (Wed) | ¥1,352 | +12 | +0.90% |
| Oct 20 (Tue) | ¥1,340 | −46 | −3.32% |
| Oct 19 (Mon) | ¥1,386 | −7 | −0.50% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,516Sep 3
6-Month Low¥1,275May 20
3-Month Change−1.0%vs Jul 30
6-Month Change−11.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥88,737 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,300 | −10.0% |
| Sep 2026 | ¥1,445 | +0.0% |
| Aug 2026 | ¥1,445 | +7.8% |
| Jul 2026 | ¥1,341 | +1.8% |
| Jun 2026 | ¥1,317 | +0.2% |
| May 2026 | ¥1,315 | −10.2% |
| Apr 2026 | ¥1,465 | −6.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,852Apr 6
52-Week Low¥1,275May 20
Year to Date−10.3%vs Dec 30
From 52-Week High−29.8%Apr 6
If you had invested ¥100,000 1 year ago, it would be worth ¥86,957 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,300 | −10.0% |
| Sep 2026 | ¥1,445 | +0.0% |
| Aug 2026 | ¥1,445 | +7.8% |
| Jul 2026 | ¥1,341 | +1.8% |
| Jun 2026 | ¥1,317 | +0.2% |
| May 2026 | ¥1,315 | −10.2% |
| Apr 2026 | ¥1,465 | −6.9% |
| Mar 2026 | ¥1,573 | +6.1% |
| Feb 2026 | ¥1,483 | +0.6% |
| Jan 2026 | ¥1,474 | +1.7% |
| Dec 2025 | ¥1,450 | +7.9% |
| Nov 2025 | ¥1,344 | −10.6% |
| Oct 2025 | ¥1,503 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,839Apr 29, 2024
3-Year Low¥899Nov 13, 2023
Annualized Return+8.9%
Max Drawdown−42.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥129,096 today (+29.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +29.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,300 | −10.3% |
| 2025 | ¥1,450 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,839Apr 29, 2024
5-Year Low¥646Jan 24, 2022
Annualized Return+8.4%
Max Drawdown−42.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥149,942 today (+49.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +49.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,300 | −10.3% |
| 2025 | ¥1,450 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,779Apr 2024
All-Time Low¥251Jul 2016
Total Change+31.3%vs Jul 2015
Annualized Return+2.4%
If you had invested ¥100,000 in Jul 2015, it would be worth ¥131,313 today (+31.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +264.0%, while this stock moved +31.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,300 | −10.3% |
| 2025 | ¥1,450 | +20.6% |
| 2024 | ¥1,202 | +16.8% |
| 2023 | ¥1,029 | +44.1% |
| 2022 | ¥714 | +3.0% |
| 2021 | ¥693 | +2.8% |
| 2020 | ¥674 | −50.8% |
| 2019 | ¥1,370 | +309.4% |
| 2018 | ¥335 | −40.4% |
| 2017 | ¥562 | +51.6% |
| 2016 | ¥371 | −38.2% |
| 2015 | ¥600 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
NAGAOKA INTERNATIONAL CORPORATION (6239) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/10 17:00
株式会社SKEの株式取得（子会社化）に関するお知らせ
Delete
Write on the NAGAOKA INTERNATIONAL CORPORATION board
More Japanese stocks in English
- Vertex co.,Ltd623A
- YAMASHIN-FILTER CORP.6240
- HIRANO TECSEED CO.,LTD.6245
- Techno Smart Corp.6246
- HISAKA WORKS,LTD.6247
- Yokota Manufacturing Co., Ltd.6248
- Gamecard Holdings,Inc.6249
- YAMABIKO CORPORATION6250
- Nomura Micro Science Co.,Ltd.6254
- NPC Incorporated6255
- FUJISHOJI CO.,LTD.6257
- HIRATA Corporation6258