No.1
Disclosure
2026/10/22 16:10
2027年３月期第２四半期（中間期）業績予想の修正に関するお知らせ
6246 Techno Smart Corp.テクノスマートTSE Standard / Machinery
1 post
Techno Smart Corp. (6246) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Techno Smart Corp. (6246) Stock Price HistoryNear a 52-week low
Techno Smart Corp. closed at ¥1,732 on Oct 30, 2026, −4.0% over 1 month, −16.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,805Sep 30
1-Month Low¥1,695Oct 20
1-Week Change+0.1%vs Oct 23
1-Month Change−4.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥95,956 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,732 | −28 | −1.59% |
| Oct 29 (Thu) | ¥1,760 | +19 | +1.09% |
| Oct 28 (Wed) | ¥1,741 | −14 | −0.80% |
| Oct 27 (Tue) | ¥1,755 | +6 | +0.34% |
| Oct 26 (Mon) | ¥1,749 | +19 | +1.10% |
| Oct 23 (Fri) | ¥1,730 | +10 | +0.58% |
| Oct 22 (Thu) | ¥1,720 | +12 | +0.70% |
| Oct 21 (Wed) | ¥1,708 | +13 | +0.77% |
| Oct 20 (Tue) | ¥1,695 | −36 | −2.08% |
| Oct 19 (Mon) | ¥1,731 | +19 | +1.11% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,870Aug 6
3-Month Low¥1,695Oct 20
1-Month Change−4.0%vs Sep 30
3-Month Change−6.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥93,521 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,732 | −28 | −1.59% |
| Oct 29 (Thu) | ¥1,760 | +19 | +1.09% |
| Oct 28 (Wed) | ¥1,741 | −14 | −0.80% |
| Oct 27 (Tue) | ¥1,755 | +6 | +0.34% |
| Oct 26 (Mon) | ¥1,749 | +19 | +1.10% |
| Oct 23 (Fri) | ¥1,730 | +10 | +0.58% |
| Oct 22 (Thu) | ¥1,720 | +12 | +0.70% |
| Oct 21 (Wed) | ¥1,708 | +13 | +0.77% |
| Oct 20 (Tue) | ¥1,695 | −36 | −2.08% |
| Oct 19 (Mon) | ¥1,731 | +19 | +1.11% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,943Jun 1
6-Month Low¥1,695Oct 20
3-Month Change−6.5%vs Jul 30
6-Month Change−8.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥91,254 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −8.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,732 | −4.0% |
| Sep 2026 | ¥1,805 | −3.0% |
| Aug 2026 | ¥1,861 | −0.3% |
| Jul 2026 | ¥1,866 | −1.5% |
| Jun 2026 | ¥1,894 | −0.3% |
| May 2026 | ¥1,900 | +0.1% |
| Apr 2026 | ¥1,898 | −0.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,099Feb 6
52-Week Low¥1,695Oct 20
Year to Date−13.7%vs Dec 30
From 52-Week High−17.5%Feb 6
If you had invested ¥100,000 1 year ago, it would be worth ¥83,833 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −16.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,732 | −4.0% |
| Sep 2026 | ¥1,805 | −3.0% |
| Aug 2026 | ¥1,861 | −0.3% |
| Jul 2026 | ¥1,866 | −1.5% |
| Jun 2026 | ¥1,894 | −0.3% |
| May 2026 | ¥1,900 | +0.1% |
| Apr 2026 | ¥1,898 | −0.1% |
| Mar 2026 | ¥1,900 | −8.0% |
| Feb 2026 | ¥2,065 | −0.0% |
| Jan 2026 | ¥2,066 | +3.0% |
| Dec 2025 | ¥2,006 | +0.5% |
| Nov 2025 | ¥1,997 | −4.1% |
| Oct 2025 | ¥2,083 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,099Feb 6, 2026
3-Year Low¥1,510Apr 7, 2025
Annualized Return+0.9%
Max Drawdown−26.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥102,728 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +2.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,732 | −13.7% |
| 2025 | ¥2,006 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,099Feb 6, 2026
5-Year Low¥1,144Mar 7, 2022
Annualized Return+0.4%
Max Drawdown−34.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥102,062 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +2.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,732 | −13.7% |
| 2025 | ¥2,006 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,500May 2006
All-Time Low¥112Jan 2001
Total Change+989.3%vs May 2000
Annualized Return+9.4%
If you had invested ¥100,000 in May 2000, it would be worth ¥1,089,308 today (+989.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +263.5%, while this stock moved +989.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,732 | −13.7% |
| 2025 | ¥2,006 | +11.1% |
| 2024 | ¥1,805 | +2.3% |
| 2023 | ¥1,764 | +31.0% |
| 2022 | ¥1,347 | −12.4% |
| 2021 | ¥1,538 | +50.0% |
| 2020 | ¥1,025 | −2.2% |
| 2019 | ¥1,048 | +38.1% |
| 2018 | ¥759 | −50.9% |
| 2017 | ¥1,545 | +144.5% |
| 2016 | ¥632 | +69.9% |
| 2015 | ¥372 | −20.0% |
| 2014 | ¥465 | +9.9% |
| 2013 | ¥423 | +48.4% |
| 2012 | ¥285 | −19.7% |
| 2011 | ¥355 | −5.8% |
| 2010 | ¥377 | −8.9% |
| 2009 | ¥414 | −8.8% |
| 2008 | ¥454 | −7.2% |
| 2007 | ¥489 | −70.2% |
| 2006 | ¥1,640 | +56.2% |
| 2005 | ¥1,050 | +199.1% |
| 2004 | ¥351 | −0.3% |
| 2003 | ¥352 | +172.9% |
| 2002 | ¥129 | −8.5% |
| 2001 | ¥141 | +16.5% |
| 2000 | ¥121 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
Techno Smart Corp. (6246) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.