No.2
Disclosure
2026/10/30 15:00
2027年３月期第２四半期決算短信〔日本基準〕(連結)
6262 PEGASUS CO.,LTD.ＰＥＧＡＳＵＳTSE Standard / Machinery
2 posts
PEGASUS CO.,LTD. stock hit limit-up on Oct 30: what happened
It closed at ¥573 on Oct 30 (+¥80.0, +16.23%), limit-up, ranking #8 among the top gainers of all stocks on the Tokyo Stock Exchange.
Disclosures around that day
- 10/30 15:00インド子会社設立に関するお知らせ
- 10/30 15:00連結子会社間の事業譲渡ならびに連結子会社の解散及び清算に関するお知らせ
- 10/30 15:00自己株式を活用した従業員持株会向け譲渡制限付株式制度の導入に関するお知らせ
- 10/30 15:002027年３月期通期業績予想の修正及び配当予想の修正に関するお知らせ
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
PEGASUS CO.,LTD. (6262) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PEGASUS CO.,LTD. (6262) Stock Price History
PEGASUS CO.,LTD. closed at ¥573 on Oct 30, 2026, +8.3% over 1 month, −21.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥573Oct 30
1-Month Low¥493Oct 29
1-Week Change+11.5%vs Oct 23
1-Month Change+8.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥108,318 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥573 | +80 | +16.23% |
| Oct 29 (Thu) | ¥493 | −1 | −0.20% |
| Oct 28 (Wed) | ¥494 | −13 | −2.56% |
| Oct 27 (Tue) | ¥507 | −1 | −0.20% |
| Oct 26 (Mon) | ¥508 | −6 | −1.17% |
| Oct 23 (Fri) | ¥514 | −7 | −1.34% |
| Oct 22 (Thu) | ¥521 | −12 | −2.25% |
| Oct 21 (Wed) | ¥533 | +0 | +0.00% |
| Oct 20 (Tue) | ¥533 | +2 | +0.38% |
| Oct 19 (Mon) | ¥531 | −1 | −0.19% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥573Oct 30
3-Month Low¥493Oct 29
1-Month Change+8.3%vs Sep 30
3-Month Change+5.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥105,525 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥573 | +80 | +16.23% |
| Oct 29 (Thu) | ¥493 | −1 | −0.20% |
| Oct 28 (Wed) | ¥494 | −13 | −2.56% |
| Oct 27 (Tue) | ¥507 | −1 | −0.20% |
| Oct 26 (Mon) | ¥508 | −6 | −1.17% |
| Oct 23 (Fri) | ¥514 | −7 | −1.34% |
| Oct 22 (Thu) | ¥521 | −12 | −2.25% |
| Oct 21 (Wed) | ¥533 | +0 | +0.00% |
| Oct 20 (Tue) | ¥533 | +2 | +0.38% |
| Oct 19 (Mon) | ¥531 | −1 | −0.19% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,003May 8
6-Month Low¥493Oct 29
3-Month Change+5.5%vs Jul 30
6-Month Change−34.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥65,188 today (−34.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −34.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥573 | +8.3% |
| Sep 2026 | ¥529 | −1.7% |
| Aug 2026 | ¥538 | +3.1% |
| Jul 2026 | ¥522 | +3.2% |
| Jun 2026 | ¥506 | −11.8% |
| May 2026 | ¥574 | −34.7% |
| Apr 2026 | ¥879 | +17.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,003May 8
52-Week Low¥493Oct 29
Year to Date−26.3%vs Dec 30
From 52-Week High−42.9%May 8
If you had invested ¥100,000 1 year ago, it would be worth ¥78,172 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥573 | +8.3% |
| Sep 2026 | ¥529 | −1.7% |
| Aug 2026 | ¥538 | +3.1% |
| Jul 2026 | ¥522 | +3.2% |
| Jun 2026 | ¥506 | −11.8% |
| May 2026 | ¥574 | −34.7% |
| Apr 2026 | ¥879 | +17.2% |
| Mar 2026 | ¥750 | −11.8% |
| Feb 2026 | ¥850 | +17.2% |
| Jan 2026 | ¥725 | −6.7% |
| Dec 2025 | ¥777 | −2.9% |
| Nov 2025 | ¥800 | −3.0% |
| Oct 2025 | ¥825 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,003May 8, 2026
3-Year Low¥427Dec 18, 2023
Annualized Return+5.9%
Max Drawdown−50.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥118,880 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +18.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥573 | −26.3% |
| 2025 | ¥777 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,003May 8, 2026
5-Year Low¥427Dec 18, 2023
Annualized Return+3.8%
Max Drawdown−55.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥120,632 today (+20.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +20.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥573 | −26.3% |
| 2025 | ¥777 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,257Mar 2006
All-Time Low¥148Dec 2009
Total Change−54.4%vs Mar 2006
Annualized Return−3.7%
If you had invested ¥100,000 in Mar 2006, it would be worth ¥45,585 today (−54.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +271.0%, while this stock moved −54.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥573 | −26.3% |
| 2025 | ¥777 | +73.4% |
| 2024 | ¥448 | +0.2% |
| 2023 | ¥447 | −42.3% |
| 2022 | ¥775 | +45.4% |
| 2021 | ¥533 | +57.7% |
| 2020 | ¥338 | −33.1% |
| 2019 | ¥505 | −22.4% |
| 2018 | ¥651 | −15.6% |
| 2017 | ¥771 | +7.8% |
| 2016 | ¥715 | +46.5% |
| 2015 | ¥488 | −22.3% |
| 2014 | ¥628 | +37.4% |
| 2013 | ¥457 | +144.4% |
| 2012 | ¥187 | −12.2% |
| 2011 | ¥213 | −4.9% |
| 2010 | ¥224 | +51.4% |
| 2009 | ¥148 | −26.4% |
| 2008 | ¥201 | −69.0% |
| 2007 | ¥648 | −13.7% |
| 2006 | ¥751 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2006). Please check the latest prices before trading.
PEGASUS CO.,LTD. (6262) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:00 インド子会社設立に関するお知らせ
- 10/30 15:00 連結子会社間の事業譲渡ならびに連結子会社の解散及び清算に関するお知らせ
- 10/30 15:00 自己株式を活用した従業員持株会向け譲渡制限付株式制度の導入に関するお知らせ
- 10/30 15:00 2027年３月期通期業績予想の修正及び配当予想の修正に関するお知らせ
- 10/30 15:00 2027年３月期第２四半期決算短信〔日本基準〕(連結)
Shareholder benefits of PEGASUS CO.,LTD.
Details and disclosure history of PEGASUS CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 15:00
2027年３月期通期業績予想の修正及び配当予想の修正に関するお知らせ