No.4
Disclosure
2026/09/30 17:00
（数値データ訂正）2024年12月期 第３四半期決算短信〔ＩＦＲＳ〕（連結）
6268 Nabtesco CorporationナブテスコTSE Prime / Machinery
4 posts
Nabtesco Corporation (6268) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nabtesco Corporation (6268) Stock Price History
Nabtesco Corporation closed at ¥4,311 on Oct 30, 2026, −12.4% over 1 month, +11.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥5,010Oct 7
1-Month Low¥4,118Oct 23
1-Week Change+4.7%vs Oct 23
1-Month Change−12.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥87,640 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,311 | −73 | −1.67% |
| Oct 29 (Thu) | ¥4,384 | −36 | −0.81% |
| Oct 28 (Wed) | ¥4,420 | +135 | +3.15% |
| Oct 27 (Tue) | ¥4,285 | +145 | +3.50% |
| Oct 26 (Mon) | ¥4,140 | +22 | +0.53% |
| Oct 23 (Fri) | ¥4,118 | −48 | −1.15% |
| Oct 22 (Thu) | ¥4,166 | −191 | −4.38% |
| Oct 21 (Wed) | ¥4,357 | +64 | +1.49% |
| Oct 20 (Tue) | ¥4,293 | −165 | −3.70% |
| Oct 19 (Mon) | ¥4,458 | −30 | −0.67% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,010Oct 7
3-Month Low¥4,118Oct 23
1-Month Change−12.4%vs Sep 30
3-Month Change−0.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,401 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥4,311 | −73 | −1.67% |
| Oct 29 (Thu) | ¥4,384 | −36 | −0.81% |
| Oct 28 (Wed) | ¥4,420 | +135 | +3.15% |
| Oct 27 (Tue) | ¥4,285 | +145 | +3.50% |
| Oct 26 (Mon) | ¥4,140 | +22 | +0.53% |
| Oct 23 (Fri) | ¥4,118 | −48 | −1.15% |
| Oct 22 (Thu) | ¥4,166 | −191 | −4.38% |
| Oct 21 (Wed) | ¥4,357 | +64 | +1.49% |
| Oct 20 (Tue) | ¥4,293 | −165 | −3.70% |
| Oct 19 (Mon) | ¥4,458 | −30 | −0.67% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,820Jul 6
6-Month Low¥4,118Oct 23
3-Month Change−0.6%vs Jul 30
6-Month Change−17.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥82,808 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −17.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,311 | −12.4% |
| Sep 2026 | ¥4,919 | +6.7% |
| Aug 2026 | ¥4,611 | −1.7% |
| Jul 2026 | ¥4,693 | −8.7% |
| Jun 2026 | ¥5,141 | −7.1% |
| May 2026 | ¥5,533 | +6.3% |
| Apr 2026 | ¥5,206 | +35.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,820Jul 6
52-Week Low¥3,226Nov 19
Year to Date+15.0%vs Dec 30
From 52-Week High−25.9%Jul 6
If you had invested ¥100,000 1 year ago, it would be worth ¥111,194 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +11.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,311 | −12.4% |
| Sep 2026 | ¥4,919 | +6.7% |
| Aug 2026 | ¥4,611 | −1.7% |
| Jul 2026 | ¥4,693 | −8.7% |
| Jun 2026 | ¥5,141 | −7.1% |
| May 2026 | ¥5,533 | +6.3% |
| Apr 2026 | ¥5,206 | +35.5% |
| Mar 2026 | ¥3,842 | −24.4% |
| Feb 2026 | ¥5,083 | +21.6% |
| Jan 2026 | ¥4,181 | +11.6% |
| Dec 2025 | ¥3,748 | +10.2% |
| Nov 2025 | ¥3,401 | −12.2% |
| Oct 2025 | ¥3,872 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,657May 15, 2026
3-Year Low¥2,053Apr 7, 2025
Annualized Return+16.8%
Max Drawdown−31.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥159,460 today (+59.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +59.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,311 | +15.0% |
| 2025 | ¥3,748 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,657May 15, 2026
5-Year Low¥2,053Apr 7, 2025
Annualized Return+3.1%
Max Drawdown−45.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥116,671 today (+16.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +16.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,311 | +15.0% |
| 2025 | ¥3,748 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,533May 2026
All-Time Low¥182Nov 2002
Total Change+1,747.6%vs Jan 2001
Annualized Return+12.0%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥1,847,574 today (+1,747.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +1,747.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,311 | +15.0% |
| 2025 | ¥3,748 | +33.5% |
| 2024 | ¥2,808 | −2.4% |
| 2023 | ¥2,878 | −14.5% |
| 2022 | ¥3,365 | −1.2% |
| 2021 | ¥3,405 | −24.7% |
| 2020 | ¥4,520 | +38.4% |
| 2019 | ¥3,265 | +36.3% |
| 2018 | ¥2,396 | −44.5% |
| 2017 | ¥4,320 | +58.9% |
| 2016 | ¥2,719 | +9.7% |
| 2015 | ¥2,478 | −15.7% |
| 2014 | ¥2,939 | +21.2% |
| 2013 | ¥2,425 | +27.0% |
| 2012 | ¥1,910 | +36.1% |
| 2011 | ¥1,403 | −19.0% |
| 2010 | ¥1,732 | +63.7% |
| 2009 | ¥1,058 | +77.8% |
| 2008 | ¥595 | −66.5% |
| 2007 | ¥1,778 | +19.2% |
| 2006 | ¥1,491 | −1.8% |
| 2005 | ¥1,519 | +164.2% |
| 2004 | ¥575 | −18.9% |
| 2003 | ¥709 | +286.7% |
| 2002 | ¥183 | −12.7% |
| 2001 | ¥210 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Nabtesco Corporation (6268) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/30 17:00
（数値データ訂正）2025年12月期 第３四半期決算短信〔ＩＦＲＳ〕（連結）
Delete
No.2
Disclosure
2026/09/30 17:00
（数値データ訂正）2025年12月期 第１四半期決算短信〔ＩＦＲＳ〕（連結）
Delete
No.1
Disclosure
2026/09/30 17:00
過年度の有価証券報告書等に係る訂正報告書の提出及び過年度の決算短信等にかかる訂正に関するお知らせ