627A akippa Inc.ａｋｉｐｐａTSE Standard / Information & Communication
0 posts
akippa Inc. (627A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
akippa Inc. (627A) Stock Price History
akippa Inc. closed at ¥1,145 on Oct 30, 2026, −43.9% over 1 month.
Price5-day MA25-day MANikkei 225
1-Month High¥2,041Sep 30
1-Month Low¥1,132Oct 20
1-Week Change+0.8%vs Oct 23
1-Month Change−43.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥56,100 today (−43.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −43.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,145 | −26 | −2.22% |
| Oct 29 (Thu) | ¥1,171 | −69 | −5.56% |
| Oct 28 (Wed) | ¥1,240 | −10 | −0.80% |
| Oct 27 (Tue) | ¥1,250 | +95 | +8.23% |
| Oct 26 (Mon) | ¥1,155 | +19 | +1.67% |
| Oct 23 (Fri) | ¥1,136 | +1 | +0.09% |
| Oct 22 (Thu) | ¥1,135 | −64 | −5.34% |
| Oct 21 (Wed) | ¥1,199 | +67 | +5.92% |
| Oct 20 (Tue) | ¥1,132 | −40 | −3.41% |
| Oct 19 (Mon) | ¥1,172 | −26 | −2.17% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the akippa Inc. board
More Japanese stocks in English
- OILES CORPORATION6282
- NISSEI ASB MACHINE CO.,LTD.6284
- SEIKO CORPORATION6286
- SATO CORPORATION6287
- GIKEN LTD.6289
- cado Co.,Ltd.628A
- AIRTECH JAPAN,LTD.6291
- KAWATA MFG. CO.,LTD.6292
- OKADA AIYON CORPORATION6294
- Y.A.C.HOLDINGS CO.,LTD.6298
- SUMITOMO HEAVY INDUSTRIES,LTD.6302
- Hitachi Construction Machinery Co.,Ltd.6305