No.2
Disclosure
2026/10/29 15:30
2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
6305 Hitachi Construction Machinery Co.,Ltd.日立建機TSE Prime / Machinery
2 posts
Hitachi Construction Machinery Co.,Ltd. (6305) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hitachi Construction Machinery Co.,Ltd. (6305) Stock Price History
Hitachi Construction Machinery Co.,Ltd. closed at ¥5,175 on Oct 30, 2026, −7.7% over 1 month, +0.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥5,793Oct 7
1-Month Low¥5,105Oct 29
1-Week Change−1.2%vs Oct 23
1-Month Change−7.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥92,295 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,175 | +70 | +1.37% |
| Oct 29 (Thu) | ¥5,105 | −126 | −2.41% |
| Oct 28 (Wed) | ¥5,231 | −72 | −1.36% |
| Oct 27 (Tue) | ¥5,303 | +59 | +1.13% |
| Oct 26 (Mon) | ¥5,244 | +5 | +0.10% |
| Oct 23 (Fri) | ¥5,239 | −75 | −1.41% |
| Oct 22 (Thu) | ¥5,314 | −96 | −1.77% |
| Oct 21 (Wed) | ¥5,410 | +2 | +0.04% |
| Oct 20 (Tue) | ¥5,408 | −62 | −1.13% |
| Oct 19 (Mon) | ¥5,470 | +57 | +1.05% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥6,030Sep 3
3-Month Low¥5,105Oct 29
1-Month Change−7.7%vs Sep 30
3-Month Change−7.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥92,444 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥5,175 | +70 | +1.37% |
| Oct 29 (Thu) | ¥5,105 | −126 | −2.41% |
| Oct 28 (Wed) | ¥5,231 | −72 | −1.36% |
| Oct 27 (Tue) | ¥5,303 | +59 | +1.13% |
| Oct 26 (Mon) | ¥5,244 | +5 | +0.10% |
| Oct 23 (Fri) | ¥5,239 | −75 | −1.41% |
| Oct 22 (Thu) | ¥5,314 | −96 | −1.77% |
| Oct 21 (Wed) | ¥5,410 | +2 | +0.04% |
| Oct 20 (Tue) | ¥5,408 | −62 | −1.13% |
| Oct 19 (Mon) | ¥5,470 | +57 | +1.05% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥6,030Sep 3
6-Month Low¥4,912May 20
3-Month Change−7.6%vs Jul 30
6-Month Change−5.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥94,572 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,175 | −7.7% |
| Sep 2026 | ¥5,607 | −2.2% |
| Aug 2026 | ¥5,735 | +6.3% |
| Jul 2026 | ¥5,394 | +2.7% |
| Jun 2026 | ¥5,254 | +1.1% |
| May 2026 | ¥5,199 | −5.0% |
| Apr 2026 | ¥5,472 | +3.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥7,027Feb 27
52-Week Low¥4,341Nov 19
Year to Date+11.8%vs Dec 30
From 52-Week High−26.4%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥100,603 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,175 | −7.7% |
| Sep 2026 | ¥5,607 | −2.2% |
| Aug 2026 | ¥5,735 | +6.3% |
| Jul 2026 | ¥5,394 | +2.7% |
| Jun 2026 | ¥5,254 | +1.1% |
| May 2026 | ¥5,199 | −5.0% |
| Apr 2026 | ¥5,472 | +3.8% |
| Mar 2026 | ¥5,271 | −25.0% |
| Feb 2026 | ¥7,027 | +39.1% |
| Jan 2026 | ¥5,051 | +9.1% |
| Dec 2025 | ¥4,630 | +1.9% |
| Nov 2025 | ¥4,545 | −9.7% |
| Oct 2025 | ¥5,031 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥7,027Feb 27, 2026
3-Year Low¥3,294Aug 5, 2024
Annualized Return+10.6%
Max Drawdown−31.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥135,400 today (+35.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +35.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,175 | +11.8% |
| 2025 | ¥4,630 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥7,027Feb 27, 2026
5-Year Low¥2,620Oct 17, 2022
Annualized Return+7.0%
Max Drawdown−32.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥140,054 today (+40.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +40.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,175 | +11.8% |
| 2025 | ¥4,630 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥7,027Feb 2026
All-Time Low¥262Jan 2002
Total Change+1,162.2%vs Jan 2001
Annualized Return+10.3%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥1,262,195 today (+1,162.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +1,162.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,175 | +11.8% |
| 2025 | ¥4,630 | +31.6% |
| 2024 | ¥3,517 | −5.6% |
| 2023 | ¥3,727 | +26.0% |
| 2022 | ¥2,959 | −11.0% |
| 2021 | ¥3,325 | +13.5% |
| 2020 | ¥2,930 | −10.8% |
| 2019 | ¥3,285 | +27.7% |
| 2018 | ¥2,572 | −37.2% |
| 2017 | ¥4,095 | +61.8% |
| 2016 | ¥2,531 | +33.4% |
| 2015 | ¥1,898 | −26.1% |
| 2014 | ¥2,568 | +14.4% |
| 2013 | ¥2,245 | +25.3% |
| 2012 | ¥1,792 | +38.3% |
| 2011 | ¥1,296 | −33.4% |
| 2010 | ¥1,946 | −19.4% |
| 2009 | ¥2,415 | +132.7% |
| 2008 | ¥1,038 | −69.0% |
| 2007 | ¥3,350 | +4.7% |
| 2006 | ¥3,200 | +16.4% |
| 2005 | ¥2,750 | +95.2% |
| 2004 | ¥1,409 | −13.2% |
| 2003 | ¥1,623 | +279.2% |
| 2002 | ¥428 | +35.4% |
| 2001 | ¥316 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Hitachi Construction Machinery Co.,Ltd. (6305) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/04 16:00
自己株式の取得状況に関するお知らせ （会社法459条第1項の規定による定款の定めに基づく自己株式の取得）
Delete
Write on the Hitachi Construction Machinery Co.,Ltd. board
More Japanese stocks in English
- NIKKO CO.,LTD.6306
- SANSEI CO.,LTD.6307
- TOMOE ENGINEERING CO.,LTD.(TOMOE KOGYO CO.,LTD.)6309
- Nissay ETF TOPIX(Quarterly settlement type)630A
- ISEKI & CO.,LTD.6310
- TOWA CORPORATION6315
- MARUYAMA MFG.CO.,INC.6316
- Kitagawa Corporation6317
- TACMINA CORPORATION6322
- RORZE CORPORATION6323
- Harmonic Drive Systems Inc.6324
- TAKAKITA CO.,LTD.6325