Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

6325 TAKAKITA CO.,LTD.タカキタTSE Standard / Machinery

2 posts

Price chart ・ Find other stocks ・ Japanese version

TAKAKITA CO.,LTD. (6325) at a glance

Code
6325
Company
TAKAKITA CO.,LTD.
Local name
タカキタ
Market
TSE Standard
Sector
Machinery
Share price
¥409 +4.0 (+0.99%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TAKAKITA CO.,LTD. (6325) Stock Price History

TAKAKITA CO.,LTD. closed at ¥409 on Oct 30, 2026, −2.4% over 1 month, +2.0% over 1 year.

2026-10-16 業績予想の修正に関するお知らせ2026-10-30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）¥420¥403Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥420Oct 7
1-Month Low¥403Oct 15
1-Week Change−0.5%vs Oct 23
1-Month Change−2.4%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥97,613 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥409+4+0.99%
Oct 29 (Thu)¥405−5−1.22%
Oct 28 (Wed)¥410+1+0.24%
Oct 27 (Tue)¥409+0+0.00%
Oct 26 (Mon)¥409−2−0.49%
Oct 23 (Fri)¥411+2+0.49%
Oct 22 (Thu)¥409−1−0.24%
Oct 21 (Wed)¥410−3−0.73%
Oct 20 (Tue)¥413−2−0.48%
Oct 19 (Mon)¥415+2+0.48%
2026-10-16 業績予想の修正に関するお知らせ2026-10-30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）¥422¥401Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥422Sep 9
3-Month Low¥401Jul 31
1-Month Change−2.4%vs Sep 30
3-Month Change+0.7%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥100,739 today (+0.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥409+4+0.99%
Oct 29 (Thu)¥405−5−1.22%
Oct 28 (Wed)¥410+1+0.24%
Oct 27 (Tue)¥409+0+0.00%
Oct 26 (Mon)¥409−2−0.49%
Oct 23 (Fri)¥411+2+0.49%
Oct 22 (Thu)¥409−1−0.24%
Oct 21 (Wed)¥410−3−0.73%
Oct 20 (Tue)¥413−2−0.48%
Oct 19 (Mon)¥415+2+0.48%
2026-10-16 業績予想の修正に関するお知らせ2026-10-30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）¥422¥391Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥422Sep 9
6-Month Low¥391Jun 12
3-Month Change+0.7%vs Jul 30
6-Month Change+0.7%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥100,739 today (+0.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +0.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥409−2.4%
Sep 2026¥419+0.0%
Aug 2026¥419+4.5%
Jul 2026¥401+1.0%
Jun 2026¥397−1.5%
May 2026¥403−0.7%
Apr 2026¥406+3.8%
2026-10-16 業績予想の修正に関するお知らせ2026-10-30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）¥422¥380Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥422Sep 9
52-Week Low¥380Nov 19
Year to Date+1.7%vs Dec 30
From 52-Week High−3.1%Sep 9

If you had invested ¥100,000 1 year ago, it would be worth ¥101,995 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +2.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥409−2.4%
Sep 2026¥419+0.0%
Aug 2026¥419+4.5%
Jul 2026¥401+1.0%
Jun 2026¥397−1.5%
May 2026¥403−0.7%
Apr 2026¥406+3.8%
Mar 2026¥391−3.9%
Feb 2026¥407−0.7%
Jan 2026¥410+2.0%
Dec 2025¥402−1.2%
Nov 2025¥407+5.7%
Oct 2025¥385―
¥564¥351Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥564Apr 15, 2024
3-Year Low¥351Mar 31, 2025
Annualized Return−4.3%
Max Drawdown−37.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥87,580 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −12.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥409+1.7%
2025¥402―
¥662¥351Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥662Dec 27, 2021
5-Year Low¥351Mar 31, 2025
Annualized Return−9.0%
Max Drawdown−47.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥62,348 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −37.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥409+1.7%
2025¥402―
¥1,020¥134Nov 1, 2005Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,020Dec 2017
All-Time Low¥134Nov 2011
Total Change+27.8%vs Nov 2005
Annualized Return+1.2%

If you had invested ¥100,000 in Nov 2005, it would be worth ¥127,813 today (+27.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +292.8%, while this stock moved +27.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥409+1.7%
2025¥402+7.5%
2024¥374−26.1%
2023¥506+25.6%
2022¥403−39.1%
2021¥662−19.3%
2020¥820+27.1%
2019¥645+12.0%
2018¥576−43.5%
2017¥1,020+82.1%
2016¥560+11.8%
2015¥501+53.2%
2014¥327+15.5%
2013¥283+76.9%
2012¥160+10.3%
2011¥145−31.6%
2010¥212−10.2%
2009¥236−1.7%
2008¥240−12.7%
2007¥275−26.9%
2006¥376−23.3%
2005¥490―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2005). Please check the latest prices before trading.

TAKAKITA CO.,LTD. (6325) financial indicators

PER
18.7
PBR
0.55
ROE
2.96%
Dividend yield
2.44%

See all financial indicators for TAKAKITA CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of TAKAKITA CO.,LTD.

Program status
Change scheduled
Record month
March
Minimum shares
100 shares or more
Benefit
Cashless points (¥1,000 to ¥3,000, held 1 year or more)

Details and disclosure history of TAKAKITA CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 13:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）

📄 Open the filing

Delete
No.1 Disclosure 2026/10/16 14:00
業績予想の修正に関するお知らせ

📄 Open the filing

Delete

Write on the TAKAKITA CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English