632A Global X Nikkei225 ETFグローバルＸ 日経２２５ ＥＴＦETF / ETF・ETN
0 posts
Global X Nikkei225 ETF (632A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global X Nikkei225 ETF (632A) Stock Price History
Global X Nikkei225 ETF closed at ¥63,410 on Oct 22, 2026, −2.6% over 1 month.
Price5-day MA25-day MANikkei 225
1-Month High¥71,170Oct 6
1-Month Low¥63,410Oct 22
1-Week Change−2.4%vs Oct 15
1-Month Change−2.6%vs Sep 18
If you had invested ¥100,000 1 month ago, it would be worth ¥96,632 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −4.0%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥63,410 | −1,590 | −2.45% |
| Oct 21 (Wed) | ¥65,000 | +510 | +0.79% |
| Oct 20 (Tue) | ¥64,490 | −800 | −1.23% |
| Oct 19 (Mon) | ¥65,290 | −420 | −0.64% |
| Oct 16 (Fri) | ¥65,710 | +720 | +1.11% |
| Oct 15 (Thu) | ¥64,990 | −3,210 | −4.71% |
| Oct 14 (Wed) | ¥68,200 | −80 | −0.12% |
| Oct 13 (Tue) | ¥68,280 | −1,100 | −1.59% |
| Oct 9 (Fri) | ¥69,380 | −130 | −0.19% |
| Oct 8 (Thu) | ¥69,510 | −1,060 | −1.50% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Global X Nikkei225 ETF board
More Japanese stocks in English
- TOYO ENGINEERING CORPORATION6330
- Mitsubishi Kakoki Kaisha,Ltd.6331
- TSUKISHIMA HOLDINGS CO.,LTD.6332
- TEIKOKU CORPORATION6333
- Meiji Machine Co.,Ltd.6334
- TOKYO KIKAI SEISAKUSHO,LTD.6335
- ISHII HYOKI CO.,LTD.6336
- TESEC Corporation6337
- Takatori Corporation6338
- Sintokogio,Ltd.6339
- Global X Korea Semiconductor Top 10 ETF633A
- SHIBUYA CORPORATION6340