No.4
Disclosure
2026/10/30 14:30
配当予想（期末配当及び記念配当）に関するお知らせ
6331 Mitsubishi Kakoki Kaisha,Ltd.三菱化工機TSE Prime / Machinery
4 posts
Mitsubishi Kakoki Kaisha,Ltd. (6331) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mitsubishi Kakoki Kaisha,Ltd. (6331) Stock Price HistoryNear a 52-week low
Mitsubishi Kakoki Kaisha,Ltd. closed at ¥2,698 on Oct 30, 2026, −18.1% over 1 month, −15.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,295Sep 30
1-Month Low¥2,698Oct 30
1-Week Change−0.2%vs Oct 23
1-Month Change−18.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥81,882 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,698 | −95 | −3.40% |
| Oct 29 (Thu) | ¥2,793 | +34 | +1.23% |
| Oct 28 (Wed) | ¥2,759 | +16 | +0.58% |
| Oct 27 (Tue) | ¥2,743 | +23 | +0.85% |
| Oct 26 (Mon) | ¥2,720 | +16 | +0.59% |
| Oct 23 (Fri) | ¥2,704 | −32 | −1.17% |
| Oct 22 (Thu) | ¥2,736 | −45 | −1.62% |
| Oct 21 (Wed) | ¥2,781 | +36 | +1.31% |
| Oct 20 (Tue) | ¥2,745 | −62 | −2.21% |
| Oct 19 (Mon) | ¥2,807 | +21 | +0.75% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,395Sep 17
3-Month Low¥2,698Oct 30
1-Month Change−18.1%vs Sep 30
3-Month Change−13.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥86,752 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,698 | −95 | −3.40% |
| Oct 29 (Thu) | ¥2,793 | +34 | +1.23% |
| Oct 28 (Wed) | ¥2,759 | +16 | +0.58% |
| Oct 27 (Tue) | ¥2,743 | +23 | +0.85% |
| Oct 26 (Mon) | ¥2,720 | +16 | +0.59% |
| Oct 23 (Fri) | ¥2,704 | −32 | −1.17% |
| Oct 22 (Thu) | ¥2,736 | −45 | −1.62% |
| Oct 21 (Wed) | ¥2,781 | +36 | +1.31% |
| Oct 20 (Tue) | ¥2,745 | −62 | −2.21% |
| Oct 19 (Mon) | ¥2,807 | +21 | +0.75% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,145Jun 22
6-Month Low¥2,698Oct 30
3-Month Change−13.2%vs Jul 30
6-Month Change−15.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥84,843 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −15.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,698 | −18.1% |
| Sep 2026 | ¥3,295 | +0.2% |
| Aug 2026 | ¥3,290 | +4.3% |
| Jul 2026 | ¥3,155 | −13.6% |
| Jun 2026 | ¥3,650 | +1.7% |
| May 2026 | ¥3,590 | +12.9% |
| Apr 2026 | ¥3,180 | +9.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,145Jun 22
52-Week Low¥2,698Oct 30
Year to Date−16.3%vs Dec 30
From 52-Week High−34.9%Jun 22
If you had invested ¥100,000 1 year ago, it would be worth ¥84,444 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −15.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,698 | −18.1% |
| Sep 2026 | ¥3,295 | +0.2% |
| Aug 2026 | ¥3,290 | +4.3% |
| Jul 2026 | ¥3,155 | −13.6% |
| Jun 2026 | ¥3,650 | +1.7% |
| May 2026 | ¥3,590 | +12.9% |
| Apr 2026 | ¥3,180 | +9.1% |
| Mar 2026 | ¥2,914 | −23.6% |
| Feb 2026 | ¥3,815 | +16.5% |
| Jan 2026 | ¥3,275 | +1.6% |
| Dec 2025 | ¥3,225 | −4.0% |
| Nov 2025 | ¥3,360 | +2.0% |
| Oct 2025 | ¥3,295 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,995Jun 19, 2026
3-Year Low¥970Dec 11, 2023
Annualized Return+39.7%
Max Drawdown−32.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥272,893 today (+172.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +172.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,698 | −16.3% |
| 2025 | ¥3,225 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,995Jun 19, 2026
5-Year Low¥643Apr 18, 2022
Annualized Return+26.1%
Max Drawdown−32.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥318,035 today (+218.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +218.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,698 | −16.3% |
| 2025 | ¥3,225 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,815Feb 2026
All-Time Low¥333Dec 2002
Total Change+349.7%vs Jan 2001
Annualized Return+6.0%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥449,667 today (+349.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +349.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,698 | −16.3% |
| 2025 | ¥3,225 | +156.3% |
| 2024 | ¥1,258 | +16.0% |
| 2023 | ¥1,085 | +58.5% |
| 2022 | ¥684 | −6.6% |
| 2021 | ¥733 | −25.5% |
| 2020 | ¥983 | +51.7% |
| 2019 | ¥648 | +32.7% |
| 2018 | ¥489 | −39.8% |
| 2017 | ¥812 | +13.3% |
| 2016 | ¥717 | −10.4% |
| 2015 | ¥800 | −49.4% |
| 2014 | ¥1,580 | +167.8% |
| 2013 | ¥590 | +14.9% |
| 2012 | ¥513 | +17.6% |
| 2011 | ¥437 | −26.4% |
| 2010 | ¥593 | −24.6% |
| 2009 | ¥787 | −2.1% |
| 2008 | ¥803 | −28.7% |
| 2007 | ¥1,127 | +1.5% |
| 2006 | ¥1,110 | −15.7% |
| 2005 | ¥1,317 | +82.0% |
| 2004 | ¥723 | +49.7% |
| 2003 | ¥483 | +45.0% |
| 2002 | ¥333 | −23.1% |
| 2001 | ¥433 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Mitsubishi Kakoki Kaisha,Ltd. (6331) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 14:30 譲渡制限付株式報酬制度の導入、及び業績連動型株式報酬制度の再設定に関するお知らせ
- 10/30 14:30 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
- 10/30 14:30 資本金、資本準備金及び利益準備金の額の減少に関するお知らせ
- 10/30 14:30 臨時株主総会付議議案の内容の決定に関するお知らせ
- 10/30 14:30 2027年3月期第２四半期（中間期）連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 14:30
2027年3月期第２四半期（中間期）連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ
Delete
No.2
Disclosure
2026/10/30 14:30
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
Delete
No.1
Disclosure
2026/09/30 15:30
三菱化工機株式会社と月島ホールディングス株式会社の経営統合及び持株会社体制への移行、商号変更等に関するお知らせ
Delete
Write on the Mitsubishi Kakoki Kaisha,Ltd. board
More Japanese stocks in English
- TSUKISHIMA HOLDINGS CO.,LTD.6332
- TEIKOKU CORPORATION6333
- Meiji Machine Co.,Ltd.6334
- TOKYO KIKAI SEISAKUSHO,LTD.6335
- ISHII HYOKI CO.,LTD.6336
- TESEC Corporation6337
- Takatori Corporation6338
- Sintokogio,Ltd.6339
- Global X Korea Semiconductor Top 10 ETF633A
- SHIBUYA CORPORATION6340
- Taihei Machinery Works,Limited6342
- FREESIA MACROSS CORPORATION6343