6335 TOKYO KIKAI SEISAKUSHO,LTD.東京機械製作所TSE Standard / Machinery
0 posts
TOKYO KIKAI SEISAKUSHO,LTD. (6335) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOKYO KIKAI SEISAKUSHO,LTD. (6335) Stock Price History
TOKYO KIKAI SEISAKUSHO,LTD. closed at ¥524 on Oct 30, 2026, −11.3% over 1 month, −3.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥88,663 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥524 | −9 | −1.69% |
| Oct 29 (Thu) | ¥533 | −8 | −1.48% |
| Oct 28 (Wed) | ¥541 | −4 | −0.73% |
| Oct 27 (Tue) | ¥545 | −3 | −0.55% |
| Oct 26 (Mon) | ¥548 | +6 | +1.11% |
| Oct 23 (Fri) | ¥542 | +11 | +2.07% |
| Oct 22 (Thu) | ¥531 | +3 | +0.57% |
| Oct 21 (Wed) | ¥528 | +1 | +0.19% |
| Oct 20 (Tue) | ¥527 | −13 | −2.41% |
| Oct 19 (Mon) | ¥540 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥77,515 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −22.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥524 | −9 | −1.69% |
| Oct 29 (Thu) | ¥533 | −8 | −1.48% |
| Oct 28 (Wed) | ¥541 | −4 | −0.73% |
| Oct 27 (Tue) | ¥545 | −3 | −0.55% |
| Oct 26 (Mon) | ¥548 | +6 | +1.11% |
| Oct 23 (Fri) | ¥542 | +11 | +2.07% |
| Oct 22 (Thu) | ¥531 | +3 | +0.57% |
| Oct 21 (Wed) | ¥528 | +1 | +0.19% |
| Oct 20 (Tue) | ¥527 | −13 | −2.41% |
| Oct 19 (Mon) | ¥540 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥111,727 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +11.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥524 | −11.3% |
| Sep 2026 | ¥591 | −0.5% |
| Aug 2026 | ¥594 | −17.0% |
| Jul 2026 | ¥716 | +6.4% |
| Jun 2026 | ¥673 | +4.7% |
| May 2026 | ¥643 | +37.1% |
| Apr 2026 | ¥469 | −2.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥96,501 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥524 | −11.3% |
| Sep 2026 | ¥591 | −0.5% |
| Aug 2026 | ¥594 | −17.0% |
| Jul 2026 | ¥716 | +6.4% |
| Jun 2026 | ¥673 | +4.7% |
| May 2026 | ¥643 | +37.1% |
| Apr 2026 | ¥469 | −2.1% |
| Mar 2026 | ¥479 | −12.3% |
| Feb 2026 | ¥546 | +12.8% |
| Jan 2026 | ¥484 | +4.3% |
| Dec 2025 | ¥464 | −8.8% |
| Nov 2025 | ¥509 | −6.1% |
| Oct 2025 | ¥542 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥101,354 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +1.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥524 | +12.9% |
| 2025 | ¥464 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥31,024 today (−69.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −69.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥524 | +12.9% |
| 2025 | ¥464 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥12,596 today (−87.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved −87.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥524 | +12.9% |
| 2025 | ¥464 | +34.5% |
| 2024 | ¥345 | −28.4% |
| 2023 | ¥482 | −11.2% |
| 2022 | ¥543 | −47.8% |
| 2021 | ¥1,040 | +304.7% |
| 2020 | ¥257 | −30.5% |
| 2019 | ¥370 | +0.3% |
| 2018 | ¥369 | −36.9% |
| 2017 | ¥585 | −19.9% |
| 2016 | ¥730 | +46.0% |
| 2015 | ¥500 | −32.4% |
| 2014 | ¥740 | −36.2% |
| 2013 | ¥1,160 | +136.7% |
| 2012 | ¥490 | +6.5% |
| 2011 | ¥460 | −40.3% |
| 2010 | ¥770 | −23.8% |
| 2009 | ¥1,010 | −42.0% |
| 2008 | ¥1,740 | −31.8% |
| 2007 | ¥2,550 | −23.4% |
| 2006 | ¥3,330 | −26.7% |
| 2005 | ¥4,540 | +49.8% |
| 2004 | ¥3,030 | +11.0% |
| 2003 | ¥2,730 | +27.0% |
| 2002 | ¥2,150 | −41.9% |
| 2001 | ¥3,700 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
TOKYO KIKAI SEISAKUSHO,LTD. (6335) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TOKYO KIKAI SEISAKUSHO,LTD. board
More Japanese stocks in English
- ISHII HYOKI CO.,LTD.6336
- TESEC Corporation6337
- Takatori Corporation6338
- Sintokogio,Ltd.6339
- Global X Korea Semiconductor Top 10 ETF633A
- SHIBUYA CORPORATION6340
- Taihei Machinery Works,Limited6342
- FREESIA MACROSS CORPORATION6343
- AICHI CORPORATION6345
- KIKUKAWA ENTERPRISE,INC.6346
- PLACO CO.,LTD.6347
- KOMORI CORPORATION6349